SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,859.33 1,859.33 1,859.33 1,859.33 10,808.5K
09:29 1,859.33 1,859.33 1,859.33 1,859.33 0.0K
09:30 1,859.33 1,860.50 1,858.18 1,860.24 32,608.8K
09:31 1,861.06 1,863.71 1,861.06 1,861.81 26,495.5K
09:32 1,861.67 1,862.36 1,860.71 1,862.08 28,085.3K
09:33 1,861.92 1,866.66 1,861.92 1,866.66 21,261.5K
09:34 1,866.79 1,868.17 1,866.16 1,866.39 19,581.4K
09:35 1,866.10 1,867.00 1,865.68 1,866.22 16,232.7K
09:36 1,865.86 1,866.50 1,864.67 1,865.94 19,322.0K
09:37 1,866.10 1,866.12 1,864.01 1,864.33 20,027.8K
09:38 1,864.61 1,864.93 1,863.46 1,863.52 26,004.3K
09:39 1,863.67 1,863.74 1,862.46 1,862.95 24,903.2K
09:40 1,862.40 1,863.60 1,861.97 1,863.11 17,617.9K
09:41 1,862.95 1,863.16 1,862.31 1,862.60 14,327.1K
09:42 1,862.67 1,864.18 1,862.56 1,864.18 13,973.5K
09:43 1,864.12 1,864.31 1,862.92 1,864.14 11,778.1K
09:44 1,863.99 1,864.13 1,861.83 1,861.83 19,097.8K
09:45 1,861.96 1,861.96 1,859.58 1,860.20 22,292.4K
09:46 1,860.25 1,860.43 1,859.18 1,860.41 27,930.8K
09:47 1,860.53 1,863.12 1,860.41 1,863.12 29,253.1K
09:48 1,863.27 1,863.57 1,862.46 1,863.06 26,015.8K
09:49 1,863.33 1,863.33 1,861.74 1,862.09 16,998.2K
09:50 1,861.87 1,863.60 1,861.87 1,863.34 15,579.7K
09:51 1,863.48 1,863.99 1,863.24 1,863.99 16,144.3K
09:52 1,864.27 1,864.67 1,863.69 1,864.62 13,743.7K
09:53 1,864.79 1,865.47 1,864.58 1,865.17 9,832.6K
09:54 1,864.98 1,865.74 1,864.34 1,864.34 11,784.6K
09:55 1,864.26 1,866.50 1,863.95 1,866.46 33,238.4K
09:56 1,866.64 1,866.73 1,865.60 1,866.48 14,416.7K
09:57 1,866.43 1,867.68 1,866.43 1,867.62 13,674.0K
09:58 1,867.69 1,868.85 1,867.50 1,867.69 17,787.4K
09:59 1,867.85 1,869.10 1,867.66 1,868.58 15,009.8K
10:00 1,868.83 1,871.56 1,868.83 1,871.38 17,126.8K
10:01 1,871.66 1,871.66 1,870.05 1,870.51 13,218.5K
10:02 1,870.34 1,871.36 1,869.80 1,869.80 9,063.8K
10:03 1,869.93 1,870.93 1,869.51 1,869.85 9,079.5K
10:04 1,869.87 1,872.14 1,869.87 1,872.14 10,955.3K
10:05 1,872.40 1,873.04 1,872.40 1,872.79 11,106.1K
10:06 1,872.85 1,872.98 1,871.32 1,871.32 11,733.0K
10:07 1,871.47 1,872.03 1,871.43 1,871.74 11,802.1K
10:08 1,871.83 1,871.87 1,870.03 1,870.51 10,227.4K
10:09 1,870.21 1,870.27 1,869.67 1,869.80 31,129.0K
10:10 1,870.30 1,870.74 1,870.11 1,870.66 15,798.5K
10:11 1,870.59 1,871.54 1,870.09 1,871.20 11,872.4K
10:12 1,871.12 1,871.12 1,869.62 1,870.37 12,048.6K
10:13 1,870.19 1,870.24 1,869.02 1,869.03 11,241.5K
10:14 1,868.97 1,870.14 1,868.83 1,869.79 9,056.0K
10:15 1,870.00 1,871.02 1,870.00 1,870.91 7,727.4K
10:16 1,870.53 1,870.77 1,870.28 1,870.53 9,185.4K
10:17 1,870.58 1,870.58 1,868.44 1,868.45 19,817.7K
10:18 1,868.26 1,868.49 1,866.95 1,866.95 9,898.5K
10:19 1,867.04 1,867.34 1,866.54 1,866.54 10,043.7K
10:20 1,866.74 1,867.09 1,866.24 1,866.65 8,747.6K
10:21 1,866.32 1,866.44 1,865.11 1,865.41 8,402.0K
10:22 1,865.32 1,865.62 1,865.02 1,865.47 7,756.7K
10:23 1,865.79 1,865.79 1,864.04 1,864.19 12,823.2K
10:24 1,864.71 1,865.59 1,864.37 1,865.41 10,885.1K
10:25 1,865.58 1,868.46 1,865.58 1,868.33 93,654.7K
10:26 1,868.20 1,868.47 1,868.09 1,868.39 14,202.8K
10:27 1,868.01 1,868.95 1,868.01 1,868.84 8,599.5K
10:28 1,868.75 1,869.25 1,868.64 1,868.97 9,052.7K
10:29 1,869.19 1,869.19 1,868.28 1,868.86 8,391.9K
10:30 1,868.82 1,869.01 1,867.64 1,867.87 10,132.0K
10:31 1,867.54 1,867.54 1,866.63 1,867.30 6,015.7K
10:32 1,867.12 1,867.12 1,866.13 1,866.50 4,997.0K
10:33 1,866.65 1,867.98 1,866.49 1,867.98 4,915.4K
10:34 1,867.86 1,868.26 1,867.78 1,867.96 5,366.4K
10:35 1,868.12 1,868.12 1,866.53 1,866.74 6,576.3K
10:36 1,866.64 1,867.37 1,866.41 1,867.28 4,715.0K
10:37 1,867.45 1,867.45 1,866.26 1,866.65 6,841.8K
10:38 1,866.78 1,867.13 1,866.52 1,866.93 4,802.5K
10:39 1,867.11 1,867.56 1,866.92 1,867.33 4,762.9K
10:40 1,867.14 1,867.92 1,866.92 1,867.27 4,253.4K
10:41 1,867.06 1,867.23 1,866.58 1,867.17 4,847.0K
10:42 1,866.92 1,868.03 1,866.92 1,867.62 5,404.5K
10:43 1,867.66 1,868.10 1,867.59 1,867.70 4,596.4K
10:44 1,867.50 1,867.79 1,867.11 1,867.35 4,486.2K
10:45 1,867.38 1,868.22 1,867.37 1,868.22 4,512.6K
10:46 1,867.99 1,868.81 1,867.62 1,868.81 3,712.3K
10:47 1,868.64 1,868.66 1,868.08 1,868.13 3,779.0K
10:48 1,868.36 1,868.71 1,868.15 1,868.28 3,651.2K
10:49 1,868.22 1,869.14 1,868.22 1,868.89 3,506.1K
10:50 1,869.24 1,869.45 1,869.19 1,869.32 2,830.7K
10:51 1,869.12 1,869.33 1,868.86 1,868.87 4,001.0K
10:52 1,868.79 1,869.97 1,868.58 1,869.81 4,471.3K
10:53 1,870.02 1,870.58 1,869.55 1,869.95 3,606.3K
10:54 1,869.96 1,869.96 1,869.45 1,869.69 4,686.8K
10:55 1,869.65 1,870.19 1,869.61 1,869.86 4,407.1K
10:56 1,870.00 1,870.29 1,868.57 1,868.57 5,522.5K
10:57 1,868.30 1,868.80 1,868.03 1,868.72 5,286.3K
10:58 1,868.45 1,869.16 1,868.45 1,869.07 4,011.9K
10:59 1,868.78 1,869.09 1,868.38 1,868.41 3,167.1K
11:00 1,868.32 1,868.51 1,867.78 1,868.19 3,973.2K
11:01 1,868.18 1,868.53 1,867.69 1,868.53 5,133.7K
11:02 1,868.45 1,868.45 1,866.97 1,866.97 5,080.6K
11:03 1,866.98 1,867.71 1,866.98 1,867.14 3,424.6K
11:04 1,867.46 1,868.99 1,867.26 1,868.93 3,157.9K
11:05 1,868.55 1,869.22 1,868.14 1,868.96 4,282.2K
11:06 1,868.79 1,870.80 1,868.79 1,870.80 6,681.8K
11:07 1,870.92 1,873.05 1,870.76 1,873.05 8,045.0K
11:08 1,872.87 1,873.26 1,872.16 1,872.37 9,360.0K
11:09 1,872.27 1,872.44 1,871.72 1,871.72 6,120.4K
11:10 1,871.59 1,872.81 1,871.59 1,872.29 6,464.6K
11:11 1,872.29 1,872.29 1,870.65 1,870.65 4,256.3K
11:12 1,870.68 1,870.68 1,869.93 1,870.60 4,181.7K
11:13 1,870.49 1,870.71 1,869.36 1,869.80 3,468.2K
11:14 1,870.08 1,870.51 1,869.78 1,870.51 2,406.4K
11:15 1,870.32 1,870.75 1,869.58 1,869.75 4,383.3K
11:16 1,869.72 1,870.15 1,869.15 1,870.15 2,634.9K
11:17 1,870.19 1,870.19 1,869.71 1,870.06 3,043.9K
11:18 1,869.96 1,870.55 1,869.81 1,870.28 2,908.6K
11:19 1,870.13 1,870.27 1,869.57 1,870.17 4,334.3K
11:20 1,870.04 1,870.04 1,868.92 1,869.04 2,873.3K
11:21 1,869.03 1,869.69 1,868.95 1,869.51 2,648.4K
11:22 1,869.37 1,869.37 1,867.47 1,867.80 11,163.4K
11:23 1,867.84 1,867.93 1,867.36 1,867.57 3,128.2K
11:24 1,867.64 1,867.99 1,867.41 1,867.60 3,112.9K
11:25 1,867.62 1,867.63 1,866.86 1,867.03 3,882.5K
11:26 1,866.87 1,867.32 1,866.51 1,867.04 2,982.7K
11:27 1,866.99 1,867.28 1,865.93 1,866.38 4,558.8K
11:28 1,866.49 1,866.71 1,865.73 1,865.73 4,786.8K
11:29 1,866.15 1,866.22 1,865.36 1,865.61 5,449.3K
11:30 1,865.74 1,865.74 1,865.71 1,865.71 189.4K
11:31 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:32 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:33 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:34 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:35 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:36 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:37 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:38 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:39 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:40 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:41 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:42 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:43 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:44 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:45 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:46 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:47 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:48 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:49 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:50 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:51 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:52 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:53 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:54 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:55 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:56 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:57 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:58 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
11:59 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:00 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:01 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:02 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:03 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:04 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:05 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:06 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:07 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:08 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:09 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:10 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:11 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:12 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:13 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:14 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:15 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:16 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:17 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:18 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:19 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:20 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:21 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:22 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:23 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:24 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:25 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:26 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:27 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:28 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:29 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:30 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:31 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:32 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:33 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:34 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:35 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:36 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:37 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:38 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:39 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:40 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:41 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:42 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:43 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:44 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:45 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:46 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:47 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:48 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:49 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:50 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:51 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:52 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:53 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:54 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:55 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:56 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:57 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:58 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:59 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
13:00 1,865.71 1,866.66 1,865.38 1,866.66 33,896.9K
13:01 1,866.40 1,866.66 1,865.83 1,865.84 11,413.8K
13:02 1,865.94 1,866.30 1,865.70 1,866.01 20,152.1K
13:03 1,865.94 1,866.64 1,865.55 1,865.79 14,037.9K
13:04 1,865.76 1,866.78 1,865.60 1,866.49 15,208.6K
13:05 1,866.72 1,866.84 1,866.18 1,866.45 12,847.6K
13:06 1,866.48 1,866.76 1,866.40 1,866.64 14,260.7K
13:07 1,866.31 1,866.73 1,865.45 1,865.80 10,089.5K
13:08 1,865.00 1,866.20 1,865.00 1,865.86 9,247.9K
13:09 1,865.80 1,865.94 1,865.39 1,865.83 7,093.2K
13:10 1,865.62 1,865.75 1,865.05 1,865.05 8,371.2K
13:11 1,864.93 1,865.44 1,864.77 1,865.33 15,410.0K
13:12 1,865.21 1,865.97 1,864.98 1,865.51 11,980.4K
13:13 1,865.42 1,865.61 1,864.62 1,864.71 9,335.1K
13:14 1,864.35 1,864.73 1,864.29 1,864.47 8,615.1K
13:15 1,864.40 1,865.24 1,864.16 1,865.24 12,910.7K
13:16 1,865.24 1,865.92 1,865.11 1,865.92 9,847.8K
13:17 1,865.49 1,865.91 1,865.26 1,865.39 9,407.8K
13:18 1,865.87 1,866.13 1,865.42 1,865.82 9,877.9K
13:19 1,865.87 1,866.37 1,865.72 1,865.72 7,983.6K
13:20 1,865.87 1,866.17 1,865.30 1,866.17 10,839.2K
13:21 1,865.96 1,867.12 1,865.43 1,867.12 13,395.5K
13:22 1,866.94 1,867.56 1,866.86 1,866.90 7,096.0K
13:23 1,867.37 1,868.00 1,867.29 1,868.00 6,929.8K
13:24 1,867.96 1,868.81 1,867.96 1,868.77 5,741.4K
13:25 1,868.82 1,869.61 1,868.47 1,869.34 6,051.1K
13:26 1,869.27 1,869.34 1,867.89 1,868.10 8,208.8K
13:27 1,868.23 1,870.83 1,868.23 1,870.65 7,386.1K
13:28 1,870.57 1,870.90 1,869.84 1,870.58 7,587.9K
13:29 1,870.70 1,871.20 1,870.45 1,870.88 5,950.3K
13:30 1,870.94 1,872.20 1,870.84 1,872.17 7,682.1K
13:31 1,871.81 1,871.88 1,871.05 1,871.05 9,138.2K
13:32 1,871.30 1,871.64 1,870.76 1,871.06 9,124.6K
13:33 1,870.92 1,871.40 1,869.66 1,869.77 8,290.7K
13:34 1,869.56 1,870.71 1,869.49 1,870.45 7,835.1K
13:35 1,870.35 1,871.62 1,869.69 1,871.62 8,971.1K
13:36 1,871.42 1,873.73 1,871.42 1,873.73 6,747.9K
13:37 1,874.02 1,875.52 1,873.43 1,873.43 47,305.8K
13:38 1,873.74 1,874.10 1,873.25 1,873.71 7,008.3K
13:39 1,873.65 1,875.29 1,873.49 1,875.29 12,753.9K
13:40 1,875.01 1,875.01 1,873.81 1,873.82 7,119.3K
13:41 1,873.71 1,875.25 1,873.71 1,875.07 16,950.9K
13:42 1,875.38 1,876.68 1,875.36 1,876.38 10,098.7K
13:43 1,876.71 1,876.71 1,875.74 1,875.74 8,231.6K
13:44 1,875.81 1,876.32 1,875.57 1,876.18 3,882.3K
13:45 1,875.83 1,876.37 1,875.35 1,875.35 3,469.3K
13:46 1,875.54 1,875.54 1,874.82 1,875.18 5,357.8K
13:47 1,874.65 1,875.66 1,874.65 1,875.19 5,009.4K
13:48 1,875.16 1,876.49 1,875.13 1,876.37 9,207.7K
13:49 1,876.34 1,876.84 1,876.24 1,876.24 5,339.9K
13:50 1,875.83 1,876.24 1,875.71 1,875.73 7,971.4K
13:51 1,875.86 1,876.21 1,875.68 1,875.77 3,773.3K
13:52 1,875.88 1,875.92 1,875.58 1,875.75 7,082.6K
13:53 1,875.58 1,877.11 1,875.58 1,877.08 6,373.5K
13:54 1,876.62 1,877.18 1,876.47 1,877.18 5,469.2K
13:55 1,876.85 1,877.47 1,876.78 1,876.83 3,863.4K
13:56 1,876.99 1,877.82 1,876.70 1,876.97 5,261.9K
13:57 1,876.70 1,877.75 1,876.70 1,877.75 4,536.7K
13:58 1,877.92 1,877.92 1,876.85 1,877.26 7,672.9K
13:59 1,877.03 1,877.42 1,876.79 1,877.27 4,480.0K
14:00 1,877.04 1,877.66 1,876.88 1,876.88 4,751.8K
14:01 1,877.05 1,877.76 1,876.85 1,877.57 4,586.5K
14:02 1,877.15 1,877.85 1,876.67 1,876.75 4,377.3K
14:03 1,876.92 1,878.13 1,876.92 1,877.79 6,601.0K
14:04 1,877.88 1,879.02 1,877.88 1,879.02 4,742.5K
14:05 1,879.15 1,879.47 1,878.27 1,879.09 5,483.9K
14:06 1,879.08 1,879.36 1,878.03 1,878.03 4,805.4K
14:07 1,878.34 1,878.63 1,877.58 1,877.58 6,427.5K
14:08 1,877.98 1,877.98 1,877.00 1,877.78 5,593.1K
14:09 1,877.84 1,878.37 1,877.43 1,878.37 7,014.3K
14:10 1,878.35 1,878.95 1,878.35 1,878.95 4,593.5K
14:11 1,878.76 1,878.85 1,878.26 1,878.62 4,470.7K
14:12 1,878.66 1,879.04 1,878.33 1,879.04 4,326.7K
14:13 1,878.94 1,879.09 1,878.24 1,878.84 5,105.9K
14:14 1,878.66 1,879.38 1,878.28 1,879.26 4,786.7K
14:15 1,879.36 1,881.34 1,879.36 1,881.12 7,321.3K
14:16 1,881.08 1,881.39 1,880.02 1,880.51 6,349.5K
14:17 1,880.44 1,880.44 1,879.70 1,880.05 3,530.2K
14:18 1,879.97 1,880.20 1,879.62 1,879.85 4,116.4K
14:19 1,879.94 1,879.99 1,879.26 1,879.73 4,913.1K
14:20 1,879.87 1,881.68 1,879.87 1,881.65 15,577.8K
14:21 1,881.86 1,882.00 1,880.58 1,880.96 6,661.8K
14:22 1,881.13 1,881.76 1,880.92 1,881.76 6,176.5K
14:23 1,881.73 1,882.25 1,881.20 1,882.07 8,427.7K
14:24 1,882.06 1,882.77 1,881.81 1,882.53 8,774.9K
14:25 1,882.23 1,882.60 1,881.93 1,882.60 5,690.6K
14:26 1,882.45 1,882.68 1,882.21 1,882.26 4,202.5K
14:27 1,882.59 1,882.59 1,880.89 1,880.89 5,792.5K
14:28 1,880.39 1,880.97 1,880.31 1,880.72 4,544.1K
14:29 1,880.69 1,880.80 1,880.03 1,880.36 4,010.1K
14:30 1,880.05 1,880.81 1,880.05 1,880.67 4,954.8K
14:31 1,880.42 1,880.66 1,880.09 1,880.37 4,353.5K
14:32 1,880.47 1,881.25 1,880.47 1,881.13 6,797.5K
14:33 1,880.92 1,880.92 1,880.33 1,880.91 5,392.6K
14:34 1,880.71 1,880.84 1,879.35 1,879.56 6,800.0K
14:35 1,879.69 1,880.23 1,879.53 1,879.95 4,827.7K
14:36 1,880.11 1,881.35 1,879.94 1,881.28 4,841.1K
14:37 1,881.09 1,881.68 1,880.76 1,881.48 4,575.9K
14:38 1,881.44 1,882.74 1,881.38 1,882.04 6,049.9K
14:39 1,882.11 1,882.43 1,881.78 1,882.30 4,421.5K
14:40 1,882.33 1,883.25 1,882.02 1,883.11 8,396.3K
14:41 1,882.97 1,883.48 1,882.79 1,883.32 6,116.4K
14:42 1,882.98 1,884.22 1,882.84 1,884.22 8,569.4K
14:43 1,884.29 1,885.86 1,884.29 1,885.74 19,222.2K
14:44 1,885.70 1,887.16 1,885.23 1,887.16 12,921.8K
14:45 1,886.94 1,889.11 1,886.94 1,889.11 22,441.1K
14:46 1,888.82 1,888.82 1,887.27 1,888.11 14,569.6K
14:47 1,888.17 1,889.74 1,887.77 1,889.74 16,759.1K
14:48 1,889.79 1,889.86 1,888.57 1,889.00 11,746.9K
14:49 1,889.05 1,889.20 1,888.35 1,888.55 8,485.7K
14:50 1,888.61 1,888.61 1,887.78 1,888.29 11,323.6K
14:51 1,887.90 1,888.24 1,887.42 1,887.87 11,466.3K
14:52 1,887.68 1,888.69 1,887.29 1,888.69 14,339.2K
14:53 1,888.56 1,889.65 1,888.09 1,889.65 18,223.9K
14:54 1,889.75 1,889.92 1,889.13 1,889.92 16,101.3K
14:55 1,890.03 1,890.03 1,889.15 1,889.54 13,948.9K
14:56 1,889.75 1,889.75 1,889.10 1,889.57 15,139.2K
14:57 1,889.68 1,889.73 1,889.63 1,889.63 1,051.7K
14:58 1,889.63 1,889.63 1,889.63 1,889.63 0.0K
14:59 1,889.63 1,889.63 1,889.63 1,889.63 27,770.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available