SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,872.74 1,872.74 1,872.74 1,872.74 14,502.5K
09:29 1,872.74 1,872.74 1,872.74 1,872.74 0.0K
09:30 1,872.74 1,875.92 1,872.74 1,874.36 43,901.1K
09:31 1,874.33 1,876.22 1,874.28 1,875.23 37,230.7K
09:32 1,875.90 1,877.82 1,875.89 1,877.50 32,171.3K
09:33 1,876.62 1,878.84 1,876.62 1,878.39 27,191.8K
09:34 1,878.21 1,878.87 1,877.91 1,877.96 19,199.7K
09:35 1,878.04 1,878.23 1,876.50 1,877.17 23,272.6K
09:36 1,877.11 1,877.11 1,875.76 1,875.76 20,725.0K
09:37 1,875.88 1,875.88 1,874.23 1,874.65 13,749.8K
09:38 1,874.72 1,874.72 1,872.93 1,874.00 14,967.9K
09:39 1,873.97 1,874.92 1,873.48 1,874.32 16,318.0K
09:40 1,874.29 1,874.78 1,872.80 1,872.87 14,001.2K
09:41 1,872.70 1,874.88 1,872.70 1,874.44 14,979.0K
09:42 1,874.52 1,876.22 1,874.37 1,875.49 13,750.2K
09:43 1,875.86 1,877.37 1,875.73 1,876.74 10,861.6K
09:44 1,876.98 1,876.98 1,875.33 1,876.21 20,409.4K
09:45 1,876.25 1,876.66 1,874.44 1,875.10 25,690.9K
09:46 1,875.45 1,876.31 1,875.13 1,875.60 13,243.2K
09:47 1,875.57 1,876.41 1,874.30 1,874.30 16,724.7K
09:48 1,874.33 1,875.81 1,874.10 1,874.42 13,698.5K
09:49 1,874.01 1,875.18 1,874.01 1,874.05 16,054.3K
09:50 1,873.57 1,874.73 1,873.10 1,874.25 15,511.0K
09:51 1,874.41 1,874.41 1,872.05 1,872.05 19,086.2K
09:52 1,871.92 1,872.29 1,870.45 1,871.40 13,938.5K
09:53 1,871.05 1,871.05 1,869.66 1,870.25 13,443.6K
09:54 1,870.12 1,871.98 1,869.61 1,871.98 11,641.2K
09:55 1,871.57 1,871.67 1,870.36 1,870.71 10,064.6K
09:56 1,870.71 1,872.03 1,870.71 1,871.77 10,446.8K
09:57 1,871.70 1,872.30 1,871.70 1,871.77 7,723.6K
09:58 1,872.00 1,872.00 1,870.92 1,871.15 10,061.0K
09:59 1,871.45 1,871.81 1,870.62 1,871.14 11,320.1K
10:00 1,871.52 1,872.80 1,871.52 1,872.29 13,915.2K
10:01 1,872.40 1,872.40 1,871.13 1,871.45 9,309.5K
10:02 1,871.51 1,871.51 1,870.39 1,870.39 7,822.7K
10:03 1,870.32 1,870.43 1,868.96 1,868.96 8,038.9K
10:04 1,869.07 1,869.23 1,868.38 1,869.02 7,745.6K
10:05 1,869.21 1,869.61 1,868.83 1,869.61 10,000.9K
10:06 1,869.48 1,870.72 1,869.38 1,869.56 9,830.0K
10:07 1,869.83 1,870.48 1,869.83 1,869.85 6,818.7K
10:08 1,870.07 1,871.09 1,870.07 1,870.89 6,187.0K
10:09 1,870.87 1,872.40 1,870.75 1,872.33 7,010.7K
10:10 1,872.22 1,872.70 1,872.04 1,872.44 6,862.0K
10:11 1,872.06 1,872.62 1,871.80 1,872.16 5,691.6K
10:12 1,871.79 1,872.00 1,871.30 1,871.90 8,491.6K
10:13 1,871.55 1,872.90 1,871.55 1,872.78 6,251.6K
10:14 1,873.00 1,873.01 1,871.96 1,871.96 7,424.2K
10:15 1,872.34 1,872.56 1,871.64 1,871.86 6,017.8K
10:16 1,872.05 1,872.41 1,871.20 1,871.69 8,713.0K
10:17 1,871.36 1,872.18 1,871.25 1,872.18 4,622.4K
10:18 1,871.87 1,873.32 1,871.87 1,872.81 5,262.2K
10:19 1,872.77 1,874.33 1,872.77 1,874.31 10,376.7K
10:20 1,874.35 1,874.81 1,873.95 1,874.51 8,891.9K
10:21 1,874.38 1,874.65 1,873.70 1,874.18 5,923.6K
10:22 1,873.80 1,874.19 1,872.81 1,872.81 7,289.8K
10:23 1,872.88 1,873.43 1,872.64 1,872.69 9,812.5K
10:24 1,872.72 1,873.43 1,872.55 1,872.72 7,761.7K
10:25 1,873.16 1,873.16 1,872.68 1,872.95 5,201.1K
10:26 1,872.77 1,872.96 1,871.83 1,872.38 6,510.3K
10:27 1,872.21 1,872.77 1,871.93 1,872.77 7,294.3K
10:28 1,873.03 1,873.85 1,872.86 1,873.85 6,266.9K
10:29 1,873.89 1,874.90 1,873.89 1,873.90 7,049.8K
10:30 1,873.74 1,873.82 1,872.39 1,873.33 16,612.8K
10:31 1,873.18 1,875.02 1,873.18 1,874.15 7,903.0K
10:32 1,874.37 1,875.47 1,874.37 1,874.77 7,634.2K
10:33 1,875.02 1,875.63 1,874.02 1,874.73 8,588.1K
10:34 1,874.13 1,874.13 1,873.42 1,873.77 6,846.7K
10:35 1,873.93 1,874.84 1,873.53 1,874.84 6,984.6K
10:36 1,874.81 1,874.91 1,873.88 1,873.91 4,882.1K
10:37 1,873.94 1,874.96 1,873.94 1,874.95 4,945.3K
10:38 1,874.99 1,875.83 1,874.99 1,875.83 5,495.5K
10:39 1,875.68 1,875.96 1,875.51 1,875.61 4,818.6K
10:40 1,875.30 1,875.50 1,874.99 1,875.19 5,124.7K
10:41 1,875.48 1,875.48 1,875.01 1,875.04 4,713.4K
10:42 1,875.13 1,875.78 1,875.13 1,875.73 5,180.6K
10:43 1,875.56 1,876.24 1,875.56 1,876.24 4,528.1K
10:44 1,876.17 1,876.59 1,875.97 1,876.31 5,022.4K
10:45 1,876.14 1,878.31 1,876.14 1,878.19 5,082.5K
10:46 1,878.29 1,878.34 1,877.49 1,878.21 7,179.4K
10:47 1,878.30 1,880.10 1,877.83 1,880.10 6,280.6K
10:48 1,879.88 1,880.81 1,879.88 1,880.66 8,203.1K
10:49 1,881.03 1,881.14 1,880.19 1,880.98 7,522.1K
10:50 1,880.96 1,882.17 1,880.96 1,881.66 9,411.1K
10:51 1,881.81 1,881.81 1,880.31 1,880.90 6,283.7K
10:52 1,880.92 1,881.35 1,880.48 1,881.21 5,517.9K
10:53 1,881.57 1,883.17 1,881.57 1,883.13 7,807.5K
10:54 1,883.19 1,884.83 1,883.19 1,884.35 10,696.3K
10:55 1,884.27 1,884.56 1,883.20 1,884.03 8,128.3K
10:56 1,884.35 1,884.35 1,882.70 1,883.00 5,403.0K
10:57 1,883.29 1,883.29 1,882.16 1,882.29 4,684.9K
10:58 1,882.19 1,882.39 1,882.00 1,882.33 4,905.1K
10:59 1,882.32 1,882.32 1,880.75 1,881.12 4,541.1K
11:00 1,881.18 1,881.86 1,880.68 1,881.86 5,183.7K
11:01 1,881.76 1,882.62 1,881.44 1,882.36 4,522.1K
11:02 1,882.34 1,883.32 1,882.31 1,883.16 3,587.3K
11:03 1,883.19 1,883.42 1,882.91 1,882.98 2,939.6K
11:04 1,883.18 1,883.44 1,882.40 1,882.66 4,422.5K
11:05 1,883.04 1,883.04 1,882.46 1,882.81 6,446.7K
11:06 1,882.55 1,883.93 1,882.55 1,883.75 3,629.5K
11:07 1,883.85 1,884.81 1,883.85 1,883.89 6,091.8K
11:08 1,884.07 1,884.86 1,883.74 1,884.60 4,001.4K
11:09 1,884.67 1,885.11 1,884.15 1,884.82 4,386.4K
11:10 1,884.75 1,884.75 1,883.99 1,884.17 5,216.9K
11:11 1,884.55 1,886.29 1,884.50 1,886.29 6,455.6K
11:12 1,886.47 1,888.38 1,886.42 1,887.42 10,487.3K
11:13 1,887.37 1,887.37 1,886.46 1,886.73 5,320.5K
11:14 1,887.08 1,888.82 1,887.08 1,888.44 8,190.9K
11:15 1,888.71 1,889.75 1,888.58 1,889.55 8,197.5K
11:16 1,889.59 1,889.59 1,886.59 1,886.84 8,214.5K
11:17 1,886.53 1,886.53 1,885.54 1,885.70 5,969.3K
11:18 1,886.07 1,886.08 1,885.31 1,885.60 4,639.3K
11:19 1,885.72 1,887.09 1,885.51 1,886.95 6,172.6K
11:20 1,887.16 1,888.15 1,886.94 1,887.65 4,918.9K
11:21 1,887.77 1,887.77 1,886.10 1,886.10 5,371.0K
11:22 1,886.34 1,886.34 1,884.71 1,885.00 3,457.6K
11:23 1,884.80 1,884.87 1,883.63 1,883.70 3,581.5K
11:24 1,883.76 1,884.19 1,883.16 1,883.19 8,138.7K
11:25 1,883.20 1,884.19 1,883.12 1,883.92 4,803.9K
11:26 1,884.53 1,885.31 1,884.33 1,885.18 4,886.0K
11:27 1,884.89 1,886.39 1,884.85 1,885.96 6,447.4K
11:28 1,885.76 1,886.18 1,885.41 1,886.11 4,122.6K
11:29 1,886.13 1,886.56 1,885.65 1,886.46 3,808.9K
11:30 1,886.33 1,886.50 1,886.33 1,886.50 165.7K
11:31 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:32 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:33 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:34 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:35 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:36 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:37 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:38 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:39 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:40 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:41 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:42 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:43 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:44 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:45 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:46 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:47 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:48 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:49 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:50 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:51 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:52 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:53 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:54 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:55 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:56 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:57 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:58 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
11:59 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:00 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:01 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:02 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:03 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:04 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:05 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:06 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:07 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:08 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:09 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:10 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:11 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:12 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:13 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:14 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:15 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:16 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:17 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:18 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:19 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:20 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:21 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:22 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:23 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:24 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:25 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:26 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:27 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:28 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:29 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:30 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:31 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:32 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:33 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:34 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:35 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:36 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:37 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:38 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:39 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:40 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:41 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:42 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:43 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:44 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:45 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:46 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:47 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:48 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:49 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:50 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:51 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:52 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:53 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:54 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:55 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:56 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:57 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:58 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
12:59 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
13:00 1,886.50 1,888.08 1,886.50 1,887.55 18,077.5K
13:01 1,887.71 1,888.42 1,887.17 1,887.41 6,781.8K
13:02 1,887.72 1,887.75 1,886.85 1,887.35 5,374.7K
13:03 1,887.46 1,888.59 1,886.74 1,888.42 5,112.2K
13:04 1,888.55 1,889.97 1,888.55 1,889.76 7,060.5K
13:05 1,889.79 1,890.46 1,889.38 1,889.38 7,316.3K
13:06 1,889.69 1,890.57 1,889.69 1,889.76 6,679.2K
13:07 1,890.23 1,890.33 1,889.50 1,889.50 6,439.6K
13:08 1,889.91 1,890.09 1,888.55 1,888.55 6,984.0K
13:09 1,888.74 1,888.74 1,887.78 1,887.78 6,510.9K
13:10 1,888.03 1,888.52 1,887.95 1,888.03 4,896.4K
13:11 1,887.98 1,888.04 1,886.97 1,887.56 4,266.5K
13:12 1,887.79 1,888.74 1,887.79 1,888.51 4,548.7K
13:13 1,888.79 1,889.55 1,888.58 1,888.93 12,969.2K
13:14 1,888.70 1,888.71 1,887.39 1,887.39 9,063.6K
13:15 1,887.10 1,887.22 1,885.84 1,885.84 8,485.8K
13:16 1,886.14 1,886.79 1,885.99 1,886.45 4,943.9K
13:17 1,886.68 1,887.27 1,886.50 1,886.63 6,269.1K
13:18 1,886.64 1,886.64 1,885.31 1,885.31 6,555.8K
13:19 1,885.60 1,885.68 1,884.84 1,885.53 7,007.9K
13:20 1,886.15 1,886.40 1,885.53 1,885.58 5,540.2K
13:21 1,885.37 1,885.75 1,885.00 1,885.13 3,658.5K
13:22 1,885.57 1,886.15 1,885.36 1,885.58 3,347.9K
13:23 1,885.71 1,885.95 1,884.98 1,885.53 3,389.4K
13:24 1,885.37 1,886.16 1,885.28 1,885.99 4,059.6K
13:25 1,885.67 1,886.77 1,885.67 1,886.52 3,544.7K
13:26 1,886.40 1,886.44 1,885.58 1,886.29 4,098.3K
13:27 1,886.25 1,887.19 1,886.25 1,886.88 5,232.5K
13:28 1,886.55 1,886.86 1,885.60 1,885.62 4,076.8K
13:29 1,885.96 1,885.96 1,884.60 1,884.76 4,466.1K
13:30 1,884.52 1,885.65 1,884.49 1,885.30 5,249.6K
13:31 1,885.19 1,885.58 1,884.90 1,885.51 3,678.7K
13:32 1,885.72 1,887.87 1,885.70 1,887.84 4,847.4K
13:33 1,887.83 1,888.41 1,887.55 1,888.33 5,206.9K
13:34 1,887.99 1,888.64 1,887.87 1,888.52 4,246.2K
13:35 1,888.29 1,888.29 1,887.54 1,887.54 4,198.4K
13:36 1,887.19 1,887.52 1,886.88 1,887.35 4,592.8K
13:37 1,887.30 1,887.79 1,886.66 1,887.04 4,383.9K
13:38 1,887.02 1,887.02 1,883.49 1,883.49 9,361.4K
13:39 1,883.69 1,883.74 1,881.82 1,881.82 13,143.2K
13:40 1,881.77 1,881.78 1,880.24 1,881.46 12,022.3K
13:41 1,881.91 1,883.20 1,881.23 1,881.23 7,513.5K
13:42 1,881.28 1,881.34 1,880.76 1,880.96 5,983.6K
13:43 1,880.69 1,882.22 1,880.56 1,882.02 6,948.2K
13:44 1,881.76 1,882.70 1,881.76 1,882.70 4,508.4K
13:45 1,881.99 1,882.07 1,880.79 1,881.39 3,802.9K
13:46 1,881.00 1,881.70 1,880.90 1,880.90 4,176.1K
13:47 1,880.81 1,880.97 1,879.76 1,879.76 4,397.4K
13:48 1,879.90 1,879.90 1,878.68 1,878.94 5,200.2K
13:49 1,878.59 1,880.59 1,878.56 1,879.79 10,522.5K
13:50 1,879.77 1,881.12 1,879.77 1,880.84 6,029.9K
13:51 1,880.81 1,881.86 1,880.81 1,881.78 5,817.5K
13:52 1,881.39 1,882.44 1,881.14 1,882.44 4,423.9K
13:53 1,882.19 1,883.33 1,881.66 1,882.81 4,006.4K
13:54 1,882.71 1,882.92 1,881.49 1,881.72 3,369.0K
13:55 1,882.01 1,882.92 1,881.55 1,882.80 4,276.3K
13:56 1,882.62 1,882.69 1,881.86 1,882.06 3,219.4K
13:57 1,882.73 1,883.42 1,882.47 1,882.82 3,732.8K
13:58 1,882.80 1,882.84 1,882.04 1,882.25 2,940.1K
13:59 1,882.15 1,882.44 1,881.54 1,882.10 3,456.9K
14:00 1,882.11 1,883.37 1,881.72 1,882.98 4,834.5K
14:01 1,883.17 1,883.92 1,882.86 1,883.90 3,718.9K
14:02 1,883.92 1,883.92 1,882.75 1,883.05 4,084.0K
14:03 1,882.78 1,883.01 1,881.68 1,882.74 4,803.0K
14:04 1,883.15 1,883.16 1,881.60 1,881.62 4,208.8K
14:05 1,881.81 1,882.64 1,881.38 1,882.43 4,514.2K
14:06 1,882.43 1,882.90 1,882.04 1,882.72 4,374.2K
14:07 1,882.55 1,882.90 1,882.26 1,882.51 3,239.5K
14:08 1,882.26 1,882.45 1,882.06 1,882.23 3,202.1K
14:09 1,882.25 1,882.94 1,882.07 1,882.69 3,930.4K
14:10 1,882.66 1,883.04 1,882.33 1,882.87 5,251.0K
14:11 1,883.10 1,883.94 1,883.00 1,883.81 4,410.5K
14:12 1,883.89 1,884.33 1,883.47 1,883.62 4,620.4K
14:13 1,883.81 1,885.00 1,883.49 1,885.00 6,036.5K
14:14 1,884.98 1,886.17 1,884.98 1,886.17 7,971.5K
14:15 1,885.88 1,885.88 1,884.13 1,884.39 5,409.9K
14:16 1,884.40 1,884.44 1,883.52 1,884.44 3,854.2K
14:17 1,884.35 1,884.35 1,883.68 1,883.68 3,217.9K
14:18 1,883.73 1,884.31 1,883.66 1,884.31 3,689.0K
14:19 1,883.99 1,885.10 1,883.58 1,884.92 4,983.5K
14:20 1,885.06 1,885.31 1,884.47 1,885.31 4,753.3K
14:21 1,885.17 1,886.52 1,885.17 1,885.43 7,555.9K
14:22 1,885.57 1,885.88 1,885.25 1,885.50 5,142.5K
14:23 1,885.39 1,885.63 1,884.80 1,885.14 5,153.5K
14:24 1,884.93 1,885.77 1,884.65 1,885.71 3,917.8K
14:25 1,885.63 1,885.63 1,884.80 1,885.05 3,776.0K
14:26 1,884.93 1,884.93 1,884.03 1,884.49 4,775.5K
14:27 1,884.51 1,884.81 1,884.05 1,884.05 3,082.5K
14:28 1,884.26 1,884.51 1,883.60 1,883.60 3,573.3K
14:29 1,883.78 1,884.08 1,883.17 1,883.26 5,842.5K
14:30 1,883.52 1,884.11 1,883.07 1,883.30 5,462.2K
14:31 1,883.53 1,884.90 1,883.24 1,884.90 6,090.9K
14:32 1,884.72 1,886.84 1,884.72 1,886.32 8,972.8K
14:33 1,886.31 1,886.31 1,885.61 1,885.72 5,131.9K
14:34 1,885.79 1,885.91 1,885.18 1,885.62 6,375.9K
14:35 1,885.27 1,885.82 1,884.86 1,884.97 5,482.4K
14:36 1,885.02 1,886.45 1,885.02 1,885.86 5,318.7K
14:37 1,886.09 1,887.07 1,885.98 1,886.64 5,202.5K
14:38 1,886.70 1,887.72 1,886.46 1,887.72 7,419.9K
14:39 1,887.34 1,888.70 1,887.16 1,888.70 9,315.2K
14:40 1,889.01 1,889.37 1,888.26 1,889.37 8,519.6K
14:41 1,889.15 1,889.18 1,888.54 1,888.81 5,888.2K
14:42 1,889.00 1,890.08 1,888.94 1,890.08 7,336.1K
14:43 1,890.31 1,890.89 1,890.08 1,890.46 8,065.7K
14:44 1,890.92 1,890.92 1,890.32 1,890.73 7,830.6K
14:45 1,890.73 1,890.88 1,889.41 1,889.87 6,558.1K
14:46 1,889.52 1,889.52 1,888.92 1,889.31 8,063.0K
14:47 1,889.22 1,889.22 1,888.17 1,888.18 7,506.2K
14:48 1,888.38 1,888.76 1,887.66 1,887.66 6,931.0K
14:49 1,887.45 1,888.03 1,887.44 1,887.95 6,694.4K
14:50 1,888.23 1,888.81 1,887.81 1,888.48 9,427.4K
14:51 1,888.72 1,888.72 1,887.63 1,887.98 8,627.3K
14:52 1,888.01 1,888.01 1,887.23 1,887.70 8,767.0K
14:53 1,887.56 1,888.22 1,887.39 1,888.21 8,884.3K
14:54 1,887.97 1,888.51 1,887.62 1,888.06 10,769.4K
14:55 1,888.10 1,888.96 1,888.10 1,888.86 10,044.5K
14:56 1,888.87 1,889.32 1,888.47 1,889.15 14,038.8K
14:57 1,889.27 1,889.27 1,889.26 1,889.26 581.9K
14:58 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
14:59 1,889.26 1,889.26 1,889.26 1,889.26 22,140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available