SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,864.75 1,864.75 1,864.75 1,864.75 8,206.8K
09:29 1,864.75 1,864.75 1,864.75 1,864.75 0.0K
09:30 1,864.75 1,870.38 1,864.71 1,869.78 31,838.0K
09:31 1,869.94 1,871.52 1,869.07 1,871.52 21,626.3K
09:32 1,871.60 1,871.78 1,870.45 1,871.59 19,650.2K
09:33 1,871.16 1,872.24 1,871.16 1,872.24 14,503.8K
09:34 1,872.24 1,872.81 1,871.52 1,872.30 17,650.9K
09:35 1,871.76 1,873.53 1,871.76 1,872.72 12,579.7K
09:36 1,872.44 1,872.44 1,870.82 1,871.28 20,263.8K
09:37 1,871.16 1,871.21 1,869.30 1,869.30 11,548.9K
09:38 1,868.95 1,869.59 1,868.33 1,869.22 14,870.2K
09:39 1,869.84 1,870.14 1,868.70 1,868.75 10,415.3K
09:40 1,868.87 1,868.93 1,867.90 1,868.59 13,674.0K
09:41 1,868.22 1,868.41 1,867.39 1,868.01 12,575.0K
09:42 1,868.07 1,868.34 1,867.48 1,868.15 10,556.0K
09:43 1,868.80 1,869.99 1,868.16 1,869.99 8,047.9K
09:44 1,870.25 1,870.82 1,868.98 1,868.98 11,648.1K
09:45 1,869.44 1,873.13 1,869.29 1,873.06 13,290.6K
09:46 1,873.29 1,875.58 1,872.91 1,875.25 12,764.9K
09:47 1,875.24 1,877.40 1,874.71 1,877.40 10,980.9K
09:48 1,877.04 1,878.48 1,876.46 1,877.22 11,494.4K
09:49 1,876.79 1,876.79 1,875.95 1,875.95 10,140.1K
09:50 1,875.99 1,878.19 1,875.99 1,878.19 9,693.4K
09:51 1,878.04 1,878.40 1,877.58 1,877.74 8,181.8K
09:52 1,877.98 1,877.98 1,875.81 1,875.81 6,502.1K
09:53 1,875.95 1,877.68 1,875.73 1,877.45 7,621.5K
09:54 1,877.62 1,878.02 1,877.11 1,877.56 8,087.2K
09:55 1,877.53 1,877.53 1,876.35 1,876.53 5,892.6K
09:56 1,876.52 1,878.22 1,876.32 1,877.91 6,650.6K
09:57 1,877.71 1,877.71 1,876.14 1,876.37 7,460.2K
09:58 1,876.32 1,877.21 1,875.68 1,875.68 10,200.3K
09:59 1,875.40 1,875.73 1,874.39 1,874.88 9,626.1K
10:00 1,874.70 1,876.92 1,874.70 1,876.83 5,821.2K
10:01 1,876.70 1,877.89 1,876.44 1,876.93 6,696.6K
10:02 1,876.74 1,877.02 1,875.60 1,875.66 6,322.6K
10:03 1,876.01 1,877.53 1,876.01 1,876.84 7,350.4K
10:04 1,876.81 1,877.15 1,875.91 1,876.08 6,289.5K
10:05 1,876.00 1,876.61 1,875.92 1,876.51 8,462.9K
10:06 1,876.40 1,878.97 1,876.40 1,878.65 6,863.5K
10:07 1,878.67 1,879.69 1,878.07 1,879.49 5,643.7K
10:08 1,879.42 1,881.99 1,879.42 1,881.99 8,380.6K
10:09 1,881.84 1,882.02 1,879.17 1,879.17 9,151.9K
10:10 1,879.36 1,879.64 1,879.06 1,879.09 4,833.2K
10:11 1,879.07 1,880.80 1,879.07 1,880.70 5,409.2K
10:12 1,880.38 1,880.84 1,879.61 1,879.89 4,661.6K
10:13 1,879.89 1,880.91 1,879.53 1,880.70 4,607.1K
10:14 1,880.85 1,880.92 1,878.84 1,879.18 4,945.7K
10:15 1,879.21 1,880.14 1,878.72 1,879.51 5,140.2K
10:16 1,879.77 1,880.13 1,879.43 1,879.43 3,827.9K
10:17 1,879.21 1,879.21 1,877.56 1,878.49 6,425.4K
10:18 1,878.64 1,879.31 1,878.55 1,878.55 4,406.2K
10:19 1,878.61 1,879.02 1,878.13 1,878.85 7,795.3K
10:20 1,878.96 1,879.45 1,878.83 1,879.34 6,955.6K
10:21 1,879.14 1,879.14 1,878.53 1,879.10 6,940.1K
10:22 1,878.87 1,879.73 1,878.87 1,879.73 8,310.9K
10:23 1,879.69 1,880.23 1,879.51 1,880.14 5,921.5K
10:24 1,880.11 1,880.11 1,878.47 1,878.68 4,417.6K
10:25 1,878.72 1,879.52 1,878.72 1,879.20 5,231.8K
10:26 1,879.17 1,879.34 1,878.64 1,878.80 5,967.7K
10:27 1,878.80 1,878.92 1,877.71 1,878.20 4,144.8K
10:28 1,877.90 1,879.44 1,877.90 1,879.12 7,050.8K
10:29 1,878.89 1,879.73 1,878.78 1,879.39 4,212.3K
10:30 1,879.44 1,881.50 1,879.44 1,881.49 6,782.3K
10:31 1,881.46 1,881.68 1,880.66 1,881.19 6,866.4K
10:32 1,881.12 1,882.19 1,880.70 1,882.19 4,671.8K
10:33 1,882.01 1,882.13 1,881.28 1,881.51 5,537.5K
10:34 1,881.34 1,883.37 1,881.34 1,883.35 6,633.7K
10:35 1,883.42 1,883.59 1,882.41 1,882.56 6,193.5K
10:36 1,882.58 1,884.40 1,882.58 1,884.08 6,750.3K
10:37 1,884.29 1,884.61 1,881.98 1,882.33 5,542.7K
10:38 1,882.21 1,883.01 1,882.04 1,882.86 3,156.9K
10:39 1,882.44 1,882.44 1,881.22 1,881.69 4,175.5K
10:40 1,881.56 1,881.98 1,880.91 1,881.86 3,908.6K
10:41 1,881.98 1,882.77 1,881.98 1,882.77 3,999.9K
10:42 1,882.79 1,883.77 1,882.79 1,883.69 4,176.4K
10:43 1,884.11 1,885.73 1,884.11 1,884.81 5,936.5K
10:44 1,885.15 1,886.37 1,885.15 1,886.05 6,739.0K
10:45 1,886.33 1,886.52 1,883.90 1,884.23 5,858.0K
10:46 1,884.54 1,885.06 1,884.44 1,884.96 4,060.8K
10:47 1,884.99 1,884.99 1,883.49 1,883.78 3,962.6K
10:48 1,883.54 1,884.29 1,883.35 1,883.35 3,455.5K
10:49 1,883.21 1,883.35 1,882.20 1,882.43 3,639.3K
10:50 1,882.32 1,883.16 1,881.89 1,882.44 4,002.6K
10:51 1,882.74 1,883.32 1,882.61 1,883.21 3,227.1K
10:52 1,883.41 1,884.00 1,883.36 1,883.42 3,034.0K
10:53 1,883.36 1,884.05 1,883.33 1,883.71 3,137.9K
10:54 1,883.66 1,884.40 1,882.12 1,882.74 5,187.0K
10:55 1,882.39 1,882.57 1,882.03 1,882.11 4,505.9K
10:56 1,882.13 1,882.38 1,881.88 1,882.20 3,145.4K
10:57 1,882.04 1,882.43 1,880.98 1,880.98 3,420.4K
10:58 1,880.75 1,881.02 1,880.25 1,880.64 4,694.2K
10:59 1,880.27 1,880.57 1,879.17 1,879.36 6,562.4K
11:00 1,879.47 1,880.66 1,879.06 1,880.42 11,833.8K
11:01 1,880.50 1,881.43 1,879.98 1,881.24 5,410.4K
11:02 1,881.14 1,881.92 1,880.62 1,880.62 3,718.7K
11:03 1,880.12 1,880.53 1,879.23 1,879.23 2,681.7K
11:04 1,879.36 1,879.51 1,878.41 1,878.41 2,802.8K
11:05 1,878.76 1,879.60 1,878.76 1,879.47 3,890.8K
11:06 1,879.83 1,880.10 1,879.18 1,879.60 4,620.0K
11:07 1,879.57 1,879.57 1,878.71 1,879.39 4,033.7K
11:08 1,879.66 1,879.97 1,879.06 1,879.42 3,514.7K
11:09 1,879.30 1,880.67 1,879.08 1,880.28 4,094.5K
11:10 1,880.46 1,880.50 1,879.66 1,879.79 2,574.0K
11:11 1,879.99 1,880.54 1,878.94 1,878.94 3,547.1K
11:12 1,879.22 1,879.41 1,878.63 1,878.85 2,903.5K
11:13 1,878.61 1,879.06 1,877.54 1,877.56 3,543.4K
11:14 1,877.92 1,877.92 1,877.25 1,877.31 3,609.8K
11:15 1,877.47 1,879.08 1,877.46 1,879.04 4,217.5K
11:16 1,878.49 1,878.49 1,877.46 1,877.61 2,636.3K
11:17 1,877.69 1,878.01 1,877.42 1,877.65 2,388.6K
11:18 1,877.86 1,879.15 1,877.79 1,879.06 2,517.2K
11:19 1,879.13 1,879.24 1,878.37 1,878.45 2,880.1K
11:20 1,878.57 1,878.97 1,878.17 1,878.66 3,197.8K
11:21 1,878.11 1,878.47 1,877.50 1,877.76 3,389.9K
11:22 1,877.68 1,877.98 1,877.19 1,877.68 2,648.5K
11:23 1,877.69 1,878.13 1,877.54 1,877.88 3,833.7K
11:24 1,877.81 1,877.87 1,876.56 1,876.85 3,503.3K
11:25 1,877.29 1,878.00 1,877.28 1,878.00 3,585.0K
11:26 1,877.90 1,878.46 1,877.76 1,877.83 2,450.2K
11:27 1,878.06 1,878.85 1,877.97 1,877.97 4,121.2K
11:28 1,878.34 1,878.40 1,877.64 1,877.64 3,646.7K
11:29 1,877.77 1,878.60 1,877.61 1,878.60 4,648.5K
11:30 1,878.52 1,878.52 1,878.49 1,878.49 296.1K
11:31 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:32 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:33 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:34 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:35 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:36 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:37 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:38 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:39 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:40 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:41 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:42 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:43 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:44 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:45 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:46 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:47 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:48 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:49 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:50 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:51 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:52 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:53 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:54 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:55 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:56 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:57 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:58 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
11:59 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:00 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:01 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:02 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:03 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:04 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:05 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:06 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:07 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:08 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:09 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:10 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:11 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:12 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:13 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:14 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:15 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:16 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:17 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:18 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:19 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:20 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:21 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:22 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:23 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:24 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:25 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:26 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:27 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:28 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:29 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:30 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:31 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:32 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:33 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:34 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:35 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:36 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:37 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:38 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:39 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:40 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:41 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:42 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:43 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:44 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:45 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:46 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:47 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:48 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:49 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:50 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:51 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:52 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:53 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:54 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:55 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:56 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:57 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:58 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
12:59 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
13:00 1,878.49 1,880.60 1,878.49 1,880.60 12,429.4K
13:01 1,880.78 1,880.78 1,878.89 1,879.76 10,847.6K
13:02 1,879.33 1,879.42 1,878.41 1,878.47 7,243.8K
13:03 1,878.58 1,879.77 1,877.73 1,879.77 3,207.0K
13:04 1,879.59 1,883.27 1,879.53 1,883.17 7,654.7K
13:05 1,883.04 1,883.54 1,882.17 1,882.76 5,416.0K
13:06 1,882.53 1,882.82 1,881.28 1,881.39 4,212.1K
13:07 1,881.39 1,882.25 1,880.59 1,882.24 5,609.4K
13:08 1,882.61 1,884.72 1,882.61 1,883.69 9,991.8K
13:09 1,884.03 1,886.47 1,884.03 1,885.63 5,361.6K
13:10 1,885.92 1,886.30 1,885.37 1,885.63 10,521.6K
13:11 1,885.46 1,886.36 1,885.46 1,886.28 5,330.6K
13:12 1,886.95 1,887.14 1,885.54 1,885.80 8,557.2K
13:13 1,886.21 1,888.04 1,886.21 1,887.55 6,341.7K
13:14 1,887.92 1,887.92 1,885.72 1,885.72 5,585.3K
13:15 1,885.72 1,886.34 1,884.81 1,886.06 3,762.6K
13:16 1,886.57 1,887.64 1,886.11 1,886.41 5,288.7K
13:17 1,886.41 1,886.47 1,885.68 1,886.34 4,025.1K
13:18 1,886.00 1,887.43 1,885.77 1,887.43 4,293.6K
13:19 1,887.36 1,887.58 1,885.14 1,885.14 5,820.4K
13:20 1,885.01 1,885.30 1,883.39 1,883.39 6,739.4K
13:21 1,883.24 1,884.27 1,883.11 1,883.21 4,555.0K
13:22 1,883.32 1,883.32 1,881.92 1,882.43 5,135.4K
13:23 1,882.52 1,882.94 1,882.02 1,882.20 3,317.4K
13:24 1,882.12 1,882.12 1,880.83 1,880.83 3,464.3K
13:25 1,880.76 1,881.63 1,880.59 1,880.93 4,557.0K
13:26 1,881.06 1,881.39 1,880.98 1,881.39 3,398.3K
13:27 1,881.58 1,881.58 1,880.04 1,880.29 3,461.8K
13:28 1,880.17 1,880.71 1,880.01 1,880.15 3,792.1K
13:29 1,880.11 1,882.35 1,879.95 1,882.16 4,040.2K
13:30 1,881.85 1,883.12 1,881.38 1,883.03 5,698.3K
13:31 1,882.84 1,883.60 1,882.27 1,882.77 4,096.2K
13:32 1,883.09 1,884.53 1,882.77 1,884.23 4,196.6K
13:33 1,884.45 1,886.08 1,884.10 1,885.22 4,244.4K
13:34 1,884.79 1,886.81 1,884.79 1,886.40 4,776.0K
13:35 1,886.49 1,886.55 1,885.09 1,885.61 4,717.1K
13:36 1,885.40 1,885.54 1,884.12 1,884.12 3,554.1K
13:37 1,884.36 1,885.25 1,884.00 1,885.00 3,100.3K
13:38 1,885.17 1,886.83 1,885.17 1,885.93 4,636.1K
13:39 1,886.02 1,886.02 1,885.04 1,885.69 4,330.3K
13:40 1,885.57 1,887.07 1,885.52 1,887.07 5,402.1K
13:41 1,887.05 1,887.91 1,886.86 1,887.87 5,567.8K
13:42 1,887.90 1,888.74 1,887.79 1,888.27 8,303.1K
13:43 1,888.46 1,888.84 1,887.67 1,887.97 5,293.1K
13:44 1,887.75 1,887.78 1,885.63 1,886.02 8,057.9K
13:45 1,885.82 1,888.43 1,885.82 1,888.42 4,908.3K
13:46 1,888.20 1,888.66 1,886.34 1,886.47 5,129.3K
13:47 1,886.56 1,887.02 1,886.03 1,886.72 5,243.6K
13:48 1,886.75 1,888.05 1,886.30 1,888.00 5,251.9K
13:49 1,887.79 1,888.20 1,887.28 1,887.28 4,728.8K
13:50 1,887.48 1,889.23 1,887.43 1,889.20 4,948.5K
13:51 1,889.60 1,889.60 1,888.43 1,889.10 4,625.5K
13:52 1,888.99 1,888.99 1,886.97 1,887.37 6,627.3K
13:53 1,887.54 1,887.54 1,886.19 1,886.28 3,766.4K
13:54 1,886.47 1,888.39 1,886.34 1,887.70 5,083.2K
13:55 1,887.65 1,887.65 1,886.01 1,886.37 4,778.5K
13:56 1,886.19 1,887.44 1,886.19 1,887.36 4,780.7K
13:57 1,887.15 1,887.55 1,885.72 1,885.72 12,754.7K
13:58 1,885.86 1,886.13 1,885.59 1,886.01 5,259.8K
13:59 1,885.84 1,886.67 1,885.81 1,886.67 4,715.0K
14:00 1,886.58 1,886.83 1,886.12 1,886.38 6,356.8K
14:01 1,886.52 1,886.52 1,885.13 1,885.19 4,693.9K
14:02 1,885.43 1,887.10 1,884.78 1,887.00 4,156.0K
14:03 1,886.94 1,887.13 1,886.46 1,887.00 2,836.7K
14:04 1,887.22 1,888.29 1,886.82 1,888.18 3,653.6K
14:05 1,888.08 1,889.28 1,888.08 1,888.91 4,637.8K
14:06 1,888.51 1,889.15 1,888.10 1,889.15 5,132.1K
14:07 1,889.21 1,889.54 1,888.22 1,888.92 4,085.7K
14:08 1,888.86 1,888.86 1,887.56 1,888.01 5,506.0K
14:09 1,887.98 1,888.23 1,887.47 1,887.92 5,292.5K
14:10 1,887.95 1,888.06 1,887.28 1,887.28 6,028.5K
14:11 1,887.32 1,887.32 1,885.64 1,885.96 5,783.1K
14:12 1,885.79 1,886.54 1,885.79 1,886.15 3,032.9K
14:13 1,885.99 1,886.28 1,885.64 1,885.99 2,654.0K
14:14 1,886.05 1,886.30 1,885.10 1,885.54 3,931.2K
14:15 1,885.60 1,885.89 1,884.93 1,885.89 3,434.7K
14:16 1,885.81 1,886.72 1,885.47 1,886.72 2,993.2K
14:17 1,886.58 1,886.58 1,885.35 1,886.25 3,247.6K
14:18 1,886.35 1,886.39 1,885.89 1,886.33 4,071.7K
14:19 1,886.49 1,886.54 1,886.06 1,886.54 5,549.4K
14:20 1,886.20 1,886.93 1,886.03 1,886.69 4,168.5K
14:21 1,886.95 1,887.08 1,886.18 1,886.18 3,965.7K
14:22 1,886.20 1,886.52 1,885.96 1,886.28 3,991.1K
14:23 1,886.25 1,886.65 1,885.78 1,885.94 3,326.9K
14:24 1,886.15 1,886.36 1,885.66 1,885.76 4,166.7K
14:25 1,886.03 1,886.87 1,885.68 1,886.79 4,648.1K
14:26 1,886.91 1,888.21 1,886.80 1,888.21 5,652.7K
14:27 1,887.87 1,888.72 1,887.87 1,888.25 4,342.1K
14:28 1,887.83 1,887.83 1,886.65 1,887.04 6,325.5K
14:29 1,887.04 1,887.70 1,886.89 1,887.40 4,594.7K
14:30 1,887.52 1,887.92 1,887.22 1,887.83 4,844.9K
14:31 1,887.57 1,887.59 1,886.11 1,886.43 4,557.1K
14:32 1,886.56 1,887.58 1,886.31 1,887.18 3,716.1K
14:33 1,887.39 1,887.39 1,886.75 1,887.02 3,408.8K
14:34 1,886.78 1,886.86 1,886.06 1,886.61 4,301.7K
14:35 1,886.46 1,887.17 1,886.28 1,887.17 4,286.4K
14:36 1,886.77 1,887.66 1,886.77 1,887.62 5,514.9K
14:37 1,887.83 1,888.15 1,886.65 1,886.72 4,541.6K
14:38 1,886.75 1,887.44 1,886.38 1,886.88 4,909.1K
14:39 1,886.84 1,886.84 1,885.84 1,886.33 4,406.6K
14:40 1,886.30 1,886.46 1,885.69 1,886.46 6,291.5K
14:41 1,886.35 1,887.40 1,885.93 1,887.22 4,505.9K
14:42 1,887.06 1,887.71 1,886.86 1,887.22 5,864.4K
14:43 1,886.94 1,887.60 1,886.71 1,887.16 4,737.6K
14:44 1,887.53 1,887.53 1,886.76 1,887.34 6,295.1K
14:45 1,887.51 1,887.55 1,886.08 1,886.53 7,872.6K
14:46 1,886.37 1,887.02 1,886.37 1,886.80 7,939.5K
14:47 1,886.92 1,887.04 1,886.10 1,886.65 10,085.6K
14:48 1,886.29 1,886.68 1,885.91 1,885.91 5,928.7K
14:49 1,885.93 1,887.09 1,885.87 1,886.77 6,262.5K
14:50 1,887.11 1,887.11 1,886.35 1,886.68 7,330.2K
14:51 1,886.44 1,886.91 1,885.99 1,886.49 7,782.5K
14:52 1,886.83 1,887.15 1,886.39 1,886.99 13,111.4K
14:53 1,886.87 1,887.66 1,886.82 1,887.49 9,257.4K
14:54 1,887.11 1,887.93 1,886.71 1,887.66 10,374.1K
14:55 1,887.49 1,888.17 1,886.78 1,887.53 11,429.8K
14:56 1,887.39 1,887.91 1,887.08 1,887.87 11,053.8K
14:57 1,887.97 1,887.97 1,887.87 1,887.87 530.6K
14:58 1,887.87 1,887.87 1,887.87 1,887.87 0.0K
14:59 1,887.87 1,887.87 1,887.87 1,887.87 19,596.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available