SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,883.37 1,883.37 1,883.37 1,883.37 6,840.3K
09:29 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
09:30 1,883.37 1,885.49 1,883.37 1,884.66 22,689.3K
09:31 1,884.27 1,884.27 1,882.50 1,882.53 20,815.0K
09:32 1,882.78 1,885.09 1,882.65 1,884.83 16,650.6K
09:33 1,884.87 1,885.43 1,882.64 1,883.72 13,194.4K
09:34 1,883.59 1,886.55 1,883.59 1,886.47 15,075.3K
09:35 1,886.65 1,889.26 1,886.65 1,889.26 12,587.6K
09:36 1,888.76 1,890.64 1,888.53 1,890.64 13,403.0K
09:37 1,890.76 1,891.32 1,889.37 1,889.43 10,787.5K
09:38 1,889.49 1,890.43 1,888.36 1,888.68 11,918.6K
09:39 1,888.45 1,889.30 1,887.78 1,888.61 10,907.1K
09:40 1,888.63 1,890.32 1,888.57 1,890.03 11,732.7K
09:41 1,890.25 1,891.34 1,889.30 1,889.33 14,429.0K
09:42 1,889.35 1,891.41 1,889.35 1,890.83 13,711.0K
09:43 1,891.44 1,892.35 1,888.40 1,888.91 17,086.3K
09:44 1,888.16 1,888.37 1,886.23 1,886.62 19,232.6K
09:45 1,886.49 1,888.28 1,886.36 1,887.43 9,530.4K
09:46 1,887.04 1,887.74 1,886.84 1,887.22 8,791.2K
09:47 1,887.38 1,887.38 1,885.37 1,886.33 9,492.5K
09:48 1,886.44 1,886.82 1,885.30 1,885.30 9,423.0K
09:49 1,885.57 1,886.64 1,885.48 1,886.63 8,690.0K
09:50 1,886.01 1,886.16 1,884.91 1,885.64 8,890.1K
09:51 1,885.70 1,888.07 1,885.70 1,886.90 13,164.0K
09:52 1,887.02 1,887.41 1,885.39 1,886.29 13,642.5K
09:53 1,886.16 1,886.89 1,886.02 1,886.83 9,114.7K
09:54 1,886.66 1,886.79 1,884.48 1,884.70 10,619.1K
09:55 1,884.51 1,884.68 1,883.67 1,884.61 10,837.7K
09:56 1,883.88 1,884.73 1,883.80 1,883.90 9,301.6K
09:57 1,884.00 1,884.00 1,882.22 1,882.22 8,026.3K
09:58 1,882.17 1,882.48 1,880.88 1,881.01 11,022.0K
09:59 1,880.87 1,881.49 1,880.36 1,880.38 11,660.3K
10:00 1,879.52 1,881.35 1,879.52 1,881.00 14,835.7K
10:01 1,881.01 1,881.38 1,879.19 1,879.19 10,169.4K
10:02 1,879.13 1,879.38 1,878.06 1,878.06 16,755.1K
10:03 1,878.09 1,879.30 1,878.09 1,878.19 8,803.2K
10:04 1,878.56 1,878.94 1,878.09 1,878.38 8,547.4K
10:05 1,878.39 1,878.88 1,877.31 1,877.58 8,137.1K
10:06 1,877.62 1,878.22 1,877.01 1,877.77 5,672.5K
10:07 1,877.48 1,878.18 1,877.25 1,877.69 7,112.3K
10:08 1,877.64 1,878.99 1,877.54 1,878.71 6,823.6K
10:09 1,878.22 1,879.35 1,877.98 1,879.35 6,357.6K
10:10 1,879.40 1,879.40 1,877.46 1,878.36 8,150.8K
10:11 1,877.66 1,879.30 1,877.66 1,879.30 6,730.8K
10:12 1,879.30 1,879.39 1,877.73 1,878.74 7,182.0K
10:13 1,878.93 1,880.01 1,878.29 1,879.90 4,322.8K
10:14 1,880.38 1,880.38 1,878.86 1,879.64 5,765.5K
10:15 1,879.54 1,879.78 1,878.60 1,879.37 6,399.3K
10:16 1,879.18 1,879.88 1,878.62 1,879.88 9,016.5K
10:17 1,879.65 1,880.11 1,878.71 1,880.01 8,502.6K
10:18 1,880.19 1,880.57 1,879.63 1,879.63 12,270.0K
10:19 1,880.41 1,881.59 1,880.04 1,881.47 5,331.5K
10:20 1,881.48 1,881.48 1,879.97 1,880.81 7,436.7K
10:21 1,881.00 1,882.16 1,880.78 1,882.09 8,918.2K
10:22 1,882.10 1,882.96 1,881.32 1,882.96 6,953.5K
10:23 1,882.79 1,884.12 1,882.79 1,883.48 6,865.8K
10:24 1,883.82 1,884.07 1,881.91 1,882.34 6,512.1K
10:25 1,882.29 1,882.81 1,882.29 1,882.59 7,496.1K
10:26 1,882.66 1,882.70 1,881.30 1,881.53 9,496.0K
10:27 1,881.28 1,881.98 1,880.62 1,881.98 5,748.6K
10:28 1,881.71 1,881.86 1,880.95 1,881.20 3,879.3K
10:29 1,881.14 1,881.18 1,880.45 1,880.84 3,579.0K
10:30 1,881.08 1,881.62 1,880.44 1,881.62 7,708.3K
10:31 1,882.03 1,882.98 1,881.30 1,881.97 5,742.9K
10:32 1,882.06 1,883.15 1,882.06 1,882.95 3,764.5K
10:33 1,883.51 1,883.51 1,882.64 1,883.23 4,738.4K
10:34 1,883.27 1,883.29 1,881.66 1,882.85 6,007.5K
10:35 1,883.05 1,883.27 1,882.48 1,882.95 4,762.3K
10:36 1,883.34 1,883.46 1,882.42 1,882.42 4,582.3K
10:37 1,882.21 1,882.21 1,880.92 1,881.46 6,066.4K
10:38 1,881.53 1,882.52 1,881.11 1,881.43 3,499.5K
10:39 1,882.02 1,883.29 1,882.02 1,882.95 3,303.7K
10:40 1,882.78 1,882.78 1,880.97 1,881.05 4,505.2K
10:41 1,881.10 1,881.16 1,880.44 1,880.58 3,075.2K
10:42 1,880.78 1,880.98 1,879.54 1,879.54 3,174.7K
10:43 1,879.73 1,881.18 1,879.53 1,881.18 3,475.4K
10:44 1,880.68 1,880.82 1,879.32 1,879.32 4,393.3K
10:45 1,879.74 1,880.64 1,879.24 1,880.09 3,368.5K
10:46 1,880.34 1,881.44 1,879.69 1,881.08 4,451.6K
10:47 1,881.33 1,881.81 1,880.75 1,881.66 3,882.2K
10:48 1,881.28 1,881.65 1,880.50 1,880.78 3,522.9K
10:49 1,880.73 1,880.82 1,879.69 1,880.57 3,296.8K
10:50 1,880.87 1,881.21 1,880.70 1,880.70 3,934.1K
10:51 1,880.69 1,881.44 1,880.39 1,880.78 3,029.1K
10:52 1,881.07 1,881.38 1,880.62 1,881.25 2,806.0K
10:53 1,881.54 1,881.57 1,880.53 1,880.79 5,969.4K
10:54 1,881.12 1,881.12 1,879.68 1,879.68 4,545.0K
10:55 1,879.91 1,881.69 1,879.91 1,881.46 3,359.1K
10:56 1,881.68 1,881.73 1,880.65 1,880.92 2,389.0K
10:57 1,880.95 1,881.09 1,879.71 1,879.98 4,048.5K
10:58 1,880.12 1,880.45 1,879.38 1,879.66 3,568.5K
10:59 1,879.75 1,880.39 1,879.58 1,879.79 3,163.0K
11:00 1,879.65 1,879.83 1,878.60 1,879.39 7,404.6K
11:01 1,879.28 1,879.88 1,878.93 1,879.44 3,647.5K
11:02 1,879.41 1,880.53 1,879.38 1,880.53 4,241.8K
11:03 1,880.19 1,880.65 1,878.97 1,878.97 4,146.2K
11:04 1,879.09 1,879.34 1,878.56 1,878.97 5,333.8K
11:05 1,878.88 1,879.02 1,878.01 1,878.01 6,399.2K
11:06 1,878.35 1,880.70 1,878.35 1,880.70 5,396.7K
11:07 1,880.28 1,880.28 1,879.57 1,879.98 4,306.1K
11:08 1,880.54 1,880.54 1,879.18 1,879.18 3,157.2K
11:09 1,879.39 1,880.22 1,879.29 1,880.03 4,144.7K
11:10 1,879.75 1,880.82 1,879.17 1,880.82 5,649.5K
11:11 1,880.99 1,881.32 1,880.35 1,881.00 2,569.4K
11:12 1,881.20 1,884.28 1,881.12 1,884.28 6,442.9K
11:13 1,884.70 1,886.31 1,883.66 1,885.10 14,936.8K
11:14 1,885.17 1,885.17 1,882.67 1,883.69 5,910.7K
11:15 1,884.00 1,886.52 1,883.26 1,885.78 12,430.0K
11:16 1,885.01 1,885.01 1,882.86 1,882.86 8,346.0K
11:17 1,882.90 1,885.18 1,882.38 1,885.04 7,262.5K
11:18 1,885.38 1,885.53 1,884.70 1,884.93 7,166.3K
11:19 1,885.10 1,885.57 1,883.15 1,883.23 5,869.4K
11:20 1,883.37 1,886.04 1,882.69 1,886.04 4,551.6K
11:21 1,886.30 1,887.06 1,884.76 1,885.51 8,379.8K
11:22 1,885.69 1,886.71 1,884.93 1,886.71 4,483.6K
11:23 1,886.95 1,886.95 1,885.42 1,886.34 8,490.6K
11:24 1,886.38 1,887.48 1,886.38 1,887.39 4,859.3K
11:25 1,887.35 1,887.58 1,885.66 1,886.57 5,272.2K
11:26 1,886.52 1,887.62 1,885.93 1,887.28 5,804.3K
11:27 1,887.00 1,888.45 1,886.65 1,888.00 6,915.5K
11:28 1,887.60 1,888.55 1,887.60 1,888.48 3,946.9K
11:29 1,888.58 1,888.58 1,886.71 1,887.62 5,288.6K
11:30 1,886.89 1,887.14 1,886.89 1,887.14 160.6K
11:31 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:32 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:33 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:34 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:35 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:36 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:37 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:38 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:39 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:40 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:41 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:42 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:43 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:44 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:45 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:46 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:47 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:48 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:49 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:50 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:51 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:52 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:53 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:54 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:55 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:56 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:57 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:58 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
11:59 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:00 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:01 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:02 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:03 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:04 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:05 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:06 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:07 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:08 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:09 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:10 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:11 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:12 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:13 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:14 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:15 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:16 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:17 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:18 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:19 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:20 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:21 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:22 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:23 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:24 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:25 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:26 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:27 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:28 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:29 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:30 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:31 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:32 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:33 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:34 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:35 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:36 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:37 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:38 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:39 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:40 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:41 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:42 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:43 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:44 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:45 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:46 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:47 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:48 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:49 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:50 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:51 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:52 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:53 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:54 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:55 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:56 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:57 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:58 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
12:59 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
13:00 1,887.14 1,887.97 1,885.28 1,885.96 17,516.9K
13:01 1,885.87 1,885.87 1,884.44 1,885.14 6,273.0K
13:02 1,885.11 1,885.79 1,884.67 1,885.31 2,829.1K
13:03 1,885.23 1,885.29 1,884.84 1,885.25 3,576.1K
13:04 1,885.11 1,885.81 1,883.79 1,883.79 6,762.3K
13:05 1,883.43 1,884.52 1,883.39 1,884.28 4,822.1K
13:06 1,884.25 1,884.64 1,883.52 1,883.88 3,216.3K
13:07 1,884.02 1,884.10 1,883.67 1,884.00 2,567.6K
13:08 1,884.36 1,886.31 1,884.36 1,886.08 6,212.2K
13:09 1,886.01 1,887.33 1,886.01 1,886.80 5,037.6K
13:10 1,886.74 1,886.78 1,885.47 1,885.93 5,245.7K
13:11 1,885.95 1,886.50 1,885.04 1,885.57 3,132.7K
13:12 1,885.59 1,886.00 1,884.60 1,884.60 5,022.0K
13:13 1,884.81 1,884.85 1,884.32 1,884.43 5,842.4K
13:14 1,884.35 1,884.35 1,883.27 1,883.57 3,475.6K
13:15 1,883.58 1,883.63 1,882.52 1,882.68 7,512.2K
13:16 1,882.66 1,883.32 1,882.56 1,883.32 4,128.9K
13:17 1,882.90 1,883.14 1,881.91 1,882.17 4,167.0K
13:18 1,881.93 1,882.41 1,881.93 1,882.13 4,917.1K
13:19 1,881.89 1,882.72 1,881.89 1,882.27 3,163.3K
13:20 1,882.02 1,883.12 1,881.94 1,882.73 3,666.2K
13:21 1,882.74 1,884.46 1,882.37 1,884.46 4,287.5K
13:22 1,884.42 1,884.42 1,882.58 1,883.33 4,746.0K
13:23 1,883.25 1,884.49 1,883.15 1,884.08 3,694.9K
13:24 1,884.03 1,884.57 1,884.03 1,884.09 3,045.0K
13:25 1,884.52 1,884.77 1,883.42 1,883.42 4,414.0K
13:26 1,883.74 1,884.76 1,883.43 1,884.76 4,412.8K
13:27 1,884.91 1,884.91 1,883.84 1,884.01 3,218.1K
13:28 1,883.66 1,883.80 1,883.03 1,883.13 3,132.7K
13:29 1,883.35 1,883.52 1,882.72 1,883.01 4,572.2K
13:30 1,882.90 1,884.01 1,882.71 1,883.94 5,147.7K
13:31 1,883.91 1,884.13 1,883.25 1,883.47 2,761.6K
13:32 1,883.70 1,884.94 1,883.67 1,884.56 4,046.3K
13:33 1,884.88 1,884.88 1,883.57 1,884.19 4,110.7K
13:34 1,883.97 1,884.89 1,883.97 1,884.47 2,540.6K
13:35 1,884.39 1,884.39 1,882.99 1,883.23 3,255.1K
13:36 1,882.91 1,884.33 1,882.91 1,883.87 3,568.4K
13:37 1,884.02 1,884.99 1,884.02 1,884.29 2,624.2K
13:38 1,884.36 1,885.34 1,884.36 1,884.98 4,799.9K
13:39 1,884.95 1,884.95 1,883.57 1,884.38 4,126.3K
13:40 1,884.40 1,885.25 1,884.40 1,884.83 3,971.0K
13:41 1,884.77 1,885.73 1,884.77 1,885.50 3,310.1K
13:42 1,885.54 1,885.76 1,884.85 1,884.98 2,872.2K
13:43 1,884.91 1,885.20 1,884.55 1,885.08 2,634.9K
13:44 1,885.20 1,885.20 1,884.36 1,884.48 2,154.2K
13:45 1,884.71 1,885.53 1,884.64 1,884.98 2,694.0K
13:46 1,884.99 1,885.36 1,884.56 1,885.09 2,173.5K
13:47 1,884.98 1,885.84 1,884.76 1,885.62 3,747.1K
13:48 1,885.64 1,885.91 1,885.36 1,885.83 3,087.2K
13:49 1,886.00 1,887.53 1,885.77 1,887.53 5,827.7K
13:50 1,887.55 1,887.68 1,886.31 1,886.31 6,780.9K
13:51 1,886.41 1,887.21 1,886.38 1,886.94 4,191.4K
13:52 1,886.96 1,887.24 1,886.09 1,886.42 3,309.9K
13:53 1,886.65 1,887.36 1,886.30 1,887.14 2,980.1K
13:54 1,886.78 1,887.10 1,886.32 1,886.52 2,400.8K
13:55 1,886.52 1,887.73 1,886.34 1,887.66 6,199.9K
13:56 1,887.49 1,887.68 1,886.83 1,887.26 3,226.9K
13:57 1,887.19 1,887.31 1,886.80 1,886.97 3,222.7K
13:58 1,887.08 1,888.15 1,887.08 1,888.15 3,460.9K
13:59 1,887.96 1,889.44 1,887.79 1,889.24 6,246.2K
14:00 1,889.29 1,891.61 1,889.29 1,890.93 10,817.9K
14:01 1,891.01 1,891.01 1,889.06 1,889.72 7,843.8K
14:02 1,889.42 1,890.65 1,889.42 1,890.43 3,136.9K
14:03 1,890.46 1,890.59 1,889.16 1,889.83 3,540.7K
14:04 1,889.71 1,889.71 1,888.37 1,888.37 3,235.6K
14:05 1,888.02 1,888.44 1,887.54 1,887.65 3,564.3K
14:06 1,887.73 1,889.52 1,887.50 1,889.05 5,447.4K
14:07 1,889.26 1,889.26 1,888.51 1,888.70 3,253.0K
14:08 1,888.87 1,889.11 1,888.50 1,888.90 2,786.6K
14:09 1,889.05 1,889.05 1,887.67 1,887.84 3,603.3K
14:10 1,887.67 1,888.58 1,887.67 1,888.10 3,411.6K
14:11 1,888.20 1,889.14 1,888.19 1,889.08 4,190.7K
14:12 1,888.85 1,889.37 1,888.53 1,888.72 3,095.5K
14:13 1,888.78 1,889.69 1,888.78 1,889.69 3,361.9K
14:14 1,889.24 1,890.22 1,889.22 1,889.31 3,523.8K
14:15 1,889.25 1,889.84 1,889.25 1,889.77 5,244.9K
14:16 1,889.67 1,889.67 1,888.47 1,888.98 3,965.1K
14:17 1,888.90 1,889.25 1,888.65 1,888.96 4,611.7K
14:18 1,888.96 1,889.12 1,888.63 1,889.12 3,751.4K
14:19 1,889.00 1,889.62 1,889.00 1,889.62 3,504.2K
14:20 1,889.35 1,889.51 1,887.91 1,887.91 4,196.4K
14:21 1,887.94 1,887.94 1,886.68 1,887.13 5,564.2K
14:22 1,886.47 1,886.64 1,886.21 1,886.45 3,390.4K
14:23 1,886.67 1,886.98 1,886.41 1,886.62 5,132.4K
14:24 1,886.45 1,887.77 1,886.44 1,887.64 3,248.7K
14:25 1,887.60 1,888.03 1,887.31 1,888.03 3,538.2K
14:26 1,887.91 1,888.32 1,887.56 1,887.93 4,340.0K
14:27 1,887.83 1,888.30 1,887.55 1,887.72 2,877.4K
14:28 1,887.82 1,888.73 1,887.82 1,888.62 2,947.2K
14:29 1,888.38 1,888.67 1,887.98 1,888.00 2,758.6K
14:30 1,888.40 1,888.89 1,888.10 1,888.63 3,349.7K
14:31 1,888.53 1,888.53 1,888.05 1,888.48 3,469.6K
14:32 1,888.70 1,888.81 1,888.11 1,888.62 2,869.0K
14:33 1,888.57 1,888.82 1,888.17 1,888.40 2,545.9K
14:34 1,888.54 1,888.79 1,888.19 1,888.59 3,836.6K
14:35 1,888.44 1,889.25 1,888.39 1,889.25 3,817.6K
14:36 1,889.28 1,889.65 1,888.87 1,889.65 3,705.3K
14:37 1,889.33 1,889.69 1,889.08 1,889.30 3,501.6K
14:38 1,889.34 1,889.76 1,889.16 1,889.75 3,159.1K
14:39 1,889.53 1,889.75 1,888.67 1,888.67 5,393.1K
14:40 1,888.66 1,889.26 1,888.59 1,888.85 5,167.8K
14:41 1,889.06 1,889.40 1,888.58 1,889.40 3,827.0K
14:42 1,889.32 1,889.92 1,889.08 1,889.76 4,316.5K
14:43 1,889.95 1,890.05 1,889.17 1,889.39 5,285.2K
14:44 1,889.45 1,890.08 1,889.06 1,889.81 6,488.1K
14:45 1,889.85 1,890.19 1,889.42 1,890.19 5,308.3K
14:46 1,890.05 1,890.52 1,889.90 1,890.52 7,575.5K
14:47 1,890.73 1,890.90 1,890.38 1,890.64 5,815.3K
14:48 1,890.71 1,890.93 1,890.20 1,890.50 5,927.3K
14:49 1,890.50 1,891.16 1,890.27 1,891.16 6,467.7K
14:50 1,891.24 1,891.24 1,890.18 1,890.87 10,119.0K
14:51 1,890.68 1,890.68 1,889.78 1,890.03 7,698.6K
14:52 1,890.14 1,890.25 1,889.68 1,889.74 7,471.8K
14:53 1,889.90 1,890.43 1,889.75 1,890.08 6,999.9K
14:54 1,890.16 1,890.27 1,889.42 1,889.55 8,490.2K
14:55 1,889.50 1,889.81 1,889.14 1,889.35 8,806.6K
14:56 1,889.48 1,890.13 1,889.33 1,889.55 9,125.5K
14:57 1,889.83 1,890.10 1,889.83 1,890.10 647.4K
14:58 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
14:59 1,890.10 1,890.10 1,890.10 1,890.10 19,692.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available