SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,899.28 1,899.28 1,899.28 1,899.28 9,736.9K
09:29 1,899.28 1,899.28 1,899.28 1,899.28 0.0K
09:30 1,899.28 1,901.54 1,898.62 1,898.62 39,420.5K
09:31 1,899.33 1,899.39 1,896.58 1,897.36 31,687.6K
09:32 1,896.62 1,899.29 1,896.62 1,898.80 27,747.8K
09:33 1,898.90 1,899.03 1,897.10 1,897.37 18,848.4K
09:34 1,897.01 1,899.11 1,896.79 1,897.06 17,281.6K
09:35 1,896.84 1,899.79 1,896.84 1,899.79 15,342.8K
09:36 1,899.85 1,901.12 1,899.42 1,900.62 14,035.6K
09:37 1,901.52 1,901.52 1,899.44 1,900.11 16,877.5K
09:38 1,899.67 1,900.53 1,899.37 1,899.70 14,471.7K
09:39 1,899.64 1,899.64 1,897.14 1,898.68 15,664.1K
09:40 1,898.42 1,898.42 1,896.64 1,898.32 23,633.7K
09:41 1,898.40 1,899.89 1,896.67 1,896.67 18,020.7K
09:42 1,896.35 1,897.37 1,895.63 1,897.20 10,129.4K
09:43 1,897.21 1,898.12 1,897.00 1,897.19 9,805.6K
09:44 1,897.13 1,897.48 1,895.89 1,896.60 21,277.1K
09:45 1,896.51 1,896.79 1,895.70 1,896.72 14,411.1K
09:46 1,896.91 1,898.56 1,896.91 1,898.56 13,397.8K
09:47 1,898.34 1,899.46 1,898.02 1,899.13 13,172.4K
09:48 1,899.60 1,901.27 1,899.04 1,901.02 16,140.9K
09:49 1,901.36 1,901.36 1,899.93 1,900.25 13,920.6K
09:50 1,900.73 1,901.01 1,900.09 1,900.38 13,567.5K
09:51 1,900.22 1,900.22 1,897.29 1,897.47 11,717.3K
09:52 1,897.15 1,897.41 1,896.46 1,897.32 9,455.7K
09:53 1,897.15 1,898.89 1,897.12 1,898.86 10,379.3K
09:54 1,899.07 1,899.37 1,898.28 1,898.66 7,904.5K
09:55 1,898.69 1,899.15 1,897.80 1,898.18 7,814.7K
09:56 1,898.28 1,899.39 1,898.28 1,899.19 6,912.1K
09:57 1,899.05 1,901.16 1,898.84 1,900.82 11,686.8K
09:58 1,900.38 1,903.22 1,900.38 1,903.22 8,632.3K
09:59 1,903.46 1,903.91 1,902.42 1,903.15 12,425.1K
10:00 1,903.30 1,906.63 1,903.30 1,906.63 17,449.0K
10:01 1,906.81 1,908.21 1,905.02 1,905.06 16,074.6K
10:02 1,904.93 1,906.37 1,904.93 1,905.78 9,387.1K
10:03 1,906.18 1,907.10 1,905.86 1,905.86 13,061.2K
10:04 1,906.56 1,908.50 1,906.56 1,908.48 11,980.7K
10:05 1,908.27 1,908.36 1,905.67 1,905.76 12,380.9K
10:06 1,906.04 1,907.54 1,905.62 1,907.27 10,289.8K
10:07 1,907.29 1,908.66 1,906.81 1,908.14 13,759.1K
10:08 1,908.19 1,908.59 1,906.93 1,907.09 10,126.2K
10:09 1,906.64 1,907.72 1,905.99 1,907.56 9,431.7K
10:10 1,907.75 1,908.98 1,907.20 1,908.71 9,627.3K
10:11 1,908.55 1,909.01 1,906.37 1,906.47 10,464.5K
10:12 1,906.54 1,907.78 1,906.54 1,907.35 11,386.1K
10:13 1,907.02 1,907.15 1,905.33 1,905.69 8,931.8K
10:14 1,906.14 1,907.59 1,905.41 1,907.22 11,614.2K
10:15 1,907.19 1,908.50 1,906.85 1,907.19 10,203.5K
10:16 1,907.21 1,907.21 1,905.83 1,906.05 8,176.7K
10:17 1,905.72 1,905.74 1,904.91 1,905.06 6,260.3K
10:18 1,905.00 1,906.60 1,905.00 1,905.29 6,125.9K
10:19 1,905.08 1,905.08 1,903.68 1,904.03 5,993.8K
10:20 1,903.95 1,905.38 1,903.95 1,905.07 6,504.5K
10:21 1,904.93 1,905.16 1,904.05 1,904.05 5,004.5K
10:22 1,903.89 1,904.20 1,902.63 1,902.88 5,592.2K
10:23 1,903.18 1,903.21 1,902.21 1,902.78 7,114.3K
10:24 1,902.93 1,904.48 1,902.75 1,904.00 8,803.5K
10:25 1,904.20 1,904.20 1,903.07 1,903.42 5,885.0K
10:26 1,903.48 1,903.58 1,902.85 1,903.17 4,376.0K
10:27 1,902.87 1,903.16 1,902.62 1,903.16 4,800.4K
10:28 1,903.36 1,903.36 1,902.61 1,902.98 6,156.0K
10:29 1,903.02 1,903.04 1,901.40 1,901.48 7,678.8K
10:30 1,901.78 1,902.45 1,901.36 1,901.36 7,721.3K
10:31 1,901.46 1,901.83 1,900.84 1,900.91 5,525.8K
10:32 1,901.17 1,901.31 1,899.64 1,899.64 7,669.6K
10:33 1,899.93 1,901.25 1,899.56 1,901.23 7,066.7K
10:34 1,901.15 1,901.38 1,900.58 1,900.64 4,784.7K
10:35 1,900.69 1,901.89 1,900.69 1,901.34 3,902.2K
10:36 1,901.49 1,901.49 1,900.15 1,901.20 4,918.9K
10:37 1,901.12 1,901.49 1,900.83 1,900.99 3,935.1K
10:38 1,900.96 1,902.81 1,900.66 1,902.81 6,014.1K
10:39 1,902.75 1,902.89 1,901.47 1,901.47 4,589.2K
10:40 1,901.55 1,902.30 1,901.35 1,901.81 3,891.9K
10:41 1,901.87 1,902.16 1,901.05 1,901.44 4,849.6K
10:42 1,901.29 1,901.91 1,901.07 1,901.91 3,268.8K
10:43 1,901.75 1,902.16 1,901.71 1,901.97 3,449.6K
10:44 1,902.06 1,902.39 1,902.00 1,902.34 2,884.4K
10:45 1,902.41 1,902.69 1,901.45 1,901.63 4,445.2K
10:46 1,901.49 1,901.70 1,901.07 1,901.17 3,554.4K
10:47 1,901.21 1,902.02 1,901.21 1,901.58 3,356.5K
10:48 1,901.50 1,902.06 1,900.74 1,900.74 2,859.4K
10:49 1,900.70 1,901.08 1,900.40 1,900.53 3,323.1K
10:50 1,900.58 1,901.83 1,900.37 1,901.64 3,632.0K
10:51 1,901.44 1,902.77 1,901.26 1,902.40 4,279.8K
10:52 1,902.64 1,903.77 1,902.64 1,903.66 5,117.2K
10:53 1,903.81 1,904.06 1,902.52 1,902.77 5,038.5K
10:54 1,902.99 1,903.08 1,901.73 1,902.57 3,942.9K
10:55 1,902.60 1,903.14 1,902.19 1,902.24 3,745.9K
10:56 1,902.14 1,902.75 1,902.10 1,902.53 3,732.3K
10:57 1,902.72 1,903.21 1,902.46 1,903.09 4,040.0K
10:58 1,903.31 1,903.71 1,902.99 1,903.69 3,258.4K
10:59 1,903.86 1,904.27 1,903.48 1,903.60 4,684.4K
11:00 1,903.37 1,903.97 1,903.20 1,903.20 4,812.0K
11:01 1,902.99 1,903.19 1,902.26 1,902.47 5,942.5K
11:02 1,902.18 1,903.27 1,902.18 1,902.86 9,667.0K
11:03 1,902.89 1,903.80 1,902.86 1,903.76 3,511.9K
11:04 1,903.97 1,903.97 1,902.52 1,902.54 3,947.7K
11:05 1,902.74 1,902.74 1,902.02 1,902.23 3,337.3K
11:06 1,902.22 1,903.33 1,902.22 1,903.33 5,162.9K
11:07 1,903.31 1,903.39 1,902.72 1,903.02 3,040.5K
11:08 1,903.37 1,903.84 1,902.85 1,903.44 4,279.8K
11:09 1,903.49 1,904.13 1,903.12 1,903.39 6,474.6K
11:10 1,903.63 1,904.56 1,903.33 1,904.56 4,142.4K
11:11 1,904.63 1,905.26 1,904.22 1,905.26 5,222.5K
11:12 1,905.30 1,905.84 1,904.35 1,904.74 4,447.8K
11:13 1,904.45 1,904.95 1,904.11 1,904.83 3,412.2K
11:14 1,904.61 1,906.08 1,904.46 1,905.73 5,350.7K
11:15 1,906.12 1,906.12 1,904.87 1,905.45 5,233.9K
11:16 1,905.38 1,906.04 1,905.24 1,906.04 3,387.3K
11:17 1,905.92 1,906.40 1,905.92 1,906.02 8,150.4K
11:18 1,906.21 1,906.74 1,906.03 1,906.27 5,427.6K
11:19 1,906.05 1,906.05 1,904.92 1,905.03 4,097.0K
11:20 1,904.94 1,906.30 1,904.80 1,906.30 5,911.8K
11:21 1,906.26 1,906.26 1,905.67 1,905.99 5,426.9K
11:22 1,905.90 1,906.30 1,905.48 1,905.49 5,164.4K
11:23 1,905.49 1,906.22 1,905.49 1,905.98 3,818.3K
11:24 1,906.15 1,906.77 1,905.98 1,906.69 6,458.9K
11:25 1,907.04 1,910.06 1,906.94 1,910.06 15,016.8K
11:26 1,909.70 1,910.68 1,909.10 1,909.77 13,874.5K
11:27 1,909.90 1,909.90 1,908.64 1,908.75 8,559.2K
11:28 1,908.76 1,910.13 1,908.76 1,910.13 10,802.2K
11:29 1,910.10 1,911.04 1,909.09 1,909.09 8,251.8K
11:30 1,909.73 1,909.73 1,909.60 1,909.60 188.1K
11:31 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:32 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:33 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:34 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:35 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:36 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:37 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:38 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:39 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:40 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:41 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:42 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:43 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:44 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:45 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:46 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:47 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:48 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:49 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:50 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:51 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:52 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:53 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:54 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:55 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:56 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:57 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:58 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
11:59 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:00 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:01 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:02 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:03 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:04 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:05 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:06 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:07 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:08 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:09 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:10 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:11 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:12 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:13 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:14 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:15 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:16 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:17 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:18 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:19 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:20 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:21 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:22 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:23 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:24 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:25 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:26 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:27 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:28 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:29 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:30 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:31 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:32 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:33 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:34 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:35 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:36 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:37 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:38 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:39 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:40 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:41 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:42 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:43 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:44 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:45 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:46 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:47 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:48 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:49 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:50 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:51 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:52 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:53 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:54 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:55 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:56 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:57 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:58 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:59 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
13:00 1,909.60 1,910.62 1,908.21 1,908.53 37,996.1K
13:01 1,908.56 1,909.11 1,907.48 1,907.81 20,712.2K
13:02 1,907.37 1,907.37 1,905.17 1,905.69 12,882.6K
13:03 1,906.37 1,907.49 1,906.37 1,907.49 6,281.0K
13:04 1,907.65 1,908.89 1,907.53 1,908.46 8,178.6K
13:05 1,908.06 1,908.81 1,907.74 1,908.61 5,787.3K
13:06 1,908.61 1,908.71 1,908.10 1,908.68 6,180.2K
13:07 1,908.63 1,909.61 1,908.63 1,909.44 5,323.1K
13:08 1,909.41 1,910.23 1,909.30 1,910.16 7,228.7K
13:09 1,910.10 1,910.87 1,909.66 1,910.16 8,703.7K
13:10 1,910.30 1,911.56 1,910.30 1,911.25 7,482.3K
13:11 1,911.31 1,911.71 1,911.07 1,911.19 9,148.2K
13:12 1,910.74 1,911.00 1,910.04 1,910.79 6,860.2K
13:13 1,910.54 1,911.38 1,910.50 1,911.25 5,764.1K
13:14 1,911.49 1,911.49 1,910.42 1,911.33 7,728.2K
13:15 1,911.39 1,911.56 1,909.74 1,909.87 6,098.6K
13:16 1,910.04 1,911.44 1,909.88 1,911.44 8,967.9K
13:17 1,911.52 1,911.52 1,910.28 1,910.37 5,076.8K
13:18 1,910.29 1,911.10 1,910.01 1,911.10 6,236.2K
13:19 1,910.88 1,912.17 1,910.88 1,911.51 6,845.4K
13:20 1,911.76 1,911.76 1,908.98 1,909.38 9,346.2K
13:21 1,909.13 1,909.49 1,908.86 1,909.18 7,955.3K
13:22 1,909.07 1,909.11 1,908.09 1,908.09 5,722.6K
13:23 1,908.21 1,908.32 1,907.27 1,907.56 5,229.1K
13:24 1,907.09 1,907.98 1,907.09 1,907.98 5,025.4K
13:25 1,907.87 1,907.88 1,907.49 1,907.66 7,261.4K
13:26 1,907.43 1,907.61 1,907.15 1,907.20 4,520.4K
13:27 1,907.51 1,907.99 1,907.28 1,907.80 4,089.7K
13:28 1,907.76 1,907.76 1,907.27 1,907.56 5,389.3K
13:29 1,907.57 1,908.56 1,907.36 1,908.28 4,425.8K
13:30 1,908.23 1,909.12 1,908.10 1,908.89 4,114.4K
13:31 1,908.90 1,909.24 1,908.01 1,908.01 4,771.3K
13:32 1,908.47 1,908.67 1,907.51 1,908.65 5,111.6K
13:33 1,908.49 1,908.60 1,908.01 1,908.14 2,996.5K
13:34 1,908.12 1,908.90 1,908.12 1,908.41 2,900.7K
13:35 1,908.83 1,909.17 1,908.64 1,908.66 4,158.0K
13:36 1,908.89 1,909.20 1,908.66 1,909.17 3,698.4K
13:37 1,908.93 1,909.19 1,908.42 1,908.60 3,837.1K
13:38 1,908.61 1,908.88 1,908.10 1,908.47 3,856.4K
13:39 1,908.36 1,908.48 1,907.38 1,907.38 4,421.3K
13:40 1,907.43 1,907.77 1,907.05 1,907.46 5,940.7K
13:41 1,907.65 1,907.81 1,907.10 1,907.28 5,786.8K
13:42 1,907.13 1,907.36 1,906.74 1,907.04 3,770.8K
13:43 1,907.07 1,907.56 1,907.05 1,907.20 4,432.9K
13:44 1,907.12 1,907.46 1,906.91 1,906.91 5,034.8K
13:45 1,906.74 1,906.97 1,906.26 1,906.37 5,813.9K
13:46 1,906.42 1,906.73 1,905.44 1,905.78 6,344.3K
13:47 1,905.55 1,906.81 1,905.49 1,906.81 5,348.3K
13:48 1,907.03 1,907.59 1,906.61 1,907.59 4,582.9K
13:49 1,907.48 1,908.64 1,907.48 1,908.64 7,524.9K
13:50 1,908.65 1,908.96 1,908.35 1,908.73 6,098.9K
13:51 1,908.65 1,908.87 1,908.05 1,908.09 3,567.5K
13:52 1,908.17 1,908.68 1,908.16 1,908.61 5,665.5K
13:53 1,908.72 1,910.28 1,908.72 1,910.28 5,660.6K
13:54 1,910.16 1,910.56 1,909.57 1,909.68 5,152.5K
13:55 1,909.51 1,910.06 1,909.19 1,909.64 3,309.3K
13:56 1,909.48 1,909.97 1,909.40 1,909.84 2,686.3K
13:57 1,909.76 1,909.80 1,909.26 1,909.47 3,443.8K
13:58 1,909.48 1,910.59 1,909.46 1,910.59 4,428.0K
13:59 1,910.52 1,910.59 1,910.02 1,910.24 3,849.4K
14:00 1,910.42 1,911.52 1,910.31 1,911.24 5,415.7K
14:01 1,911.61 1,912.46 1,911.49 1,912.09 4,177.0K
14:02 1,912.16 1,913.57 1,911.81 1,913.47 10,607.0K
14:03 1,913.73 1,913.73 1,911.96 1,912.16 6,356.9K
14:04 1,912.09 1,912.93 1,911.62 1,912.40 8,637.3K
14:05 1,912.84 1,913.52 1,912.36 1,913.52 5,726.5K
14:06 1,913.42 1,913.77 1,912.60 1,913.16 12,257.3K
14:07 1,913.57 1,913.57 1,912.61 1,912.61 7,029.7K
14:08 1,912.44 1,912.57 1,911.83 1,911.84 4,901.7K
14:09 1,912.15 1,912.42 1,911.29 1,912.04 5,930.8K
14:10 1,911.74 1,913.83 1,911.74 1,913.62 5,190.6K
14:11 1,913.70 1,914.14 1,913.08 1,913.62 4,036.1K
14:12 1,913.85 1,914.79 1,913.58 1,914.74 5,631.8K
14:13 1,914.71 1,914.96 1,913.97 1,914.57 6,282.9K
14:14 1,914.63 1,914.93 1,913.88 1,913.88 4,863.4K
14:15 1,914.27 1,915.05 1,914.07 1,915.02 6,465.2K
14:16 1,915.01 1,915.21 1,913.96 1,913.96 5,818.3K
14:17 1,914.37 1,914.64 1,914.02 1,914.28 3,913.8K
14:18 1,914.54 1,914.54 1,913.17 1,913.38 6,091.9K
14:19 1,913.74 1,914.01 1,913.30 1,914.01 5,169.2K
14:20 1,913.69 1,914.50 1,913.69 1,914.41 5,376.2K
14:21 1,914.79 1,915.45 1,914.63 1,915.21 5,844.8K
14:22 1,915.47 1,915.75 1,914.78 1,915.10 4,757.9K
14:23 1,914.65 1,914.80 1,914.20 1,914.28 4,987.1K
14:24 1,914.69 1,914.69 1,914.03 1,914.39 3,857.7K
14:25 1,914.27 1,914.37 1,913.54 1,913.60 5,304.5K
14:26 1,914.02 1,914.02 1,913.26 1,913.34 4,331.1K
14:27 1,913.61 1,914.29 1,913.44 1,914.00 5,611.4K
14:28 1,914.16 1,914.28 1,913.72 1,913.98 4,603.6K
14:29 1,914.00 1,914.24 1,913.38 1,913.67 5,057.9K
14:30 1,913.61 1,914.92 1,913.61 1,914.86 9,006.1K
14:31 1,914.94 1,915.23 1,914.44 1,915.23 7,618.0K
14:32 1,914.85 1,915.50 1,914.61 1,915.40 6,754.6K
14:33 1,915.32 1,915.32 1,914.06 1,914.50 7,549.3K
14:34 1,913.86 1,914.22 1,913.37 1,913.97 6,177.0K
14:35 1,913.67 1,913.96 1,912.87 1,912.92 5,804.7K
14:36 1,913.12 1,913.14 1,911.52 1,911.52 7,025.5K
14:37 1,911.63 1,911.92 1,911.15 1,911.34 7,334.2K
14:38 1,910.99 1,911.94 1,910.99 1,911.78 6,468.4K
14:39 1,911.24 1,911.62 1,910.99 1,911.18 7,412.2K
14:40 1,911.17 1,911.17 1,910.38 1,910.65 9,734.5K
14:41 1,910.87 1,910.87 1,909.87 1,909.99 11,930.3K
14:42 1,909.68 1,910.35 1,909.68 1,909.94 8,935.7K
14:43 1,910.00 1,910.07 1,908.91 1,909.51 11,524.4K
14:44 1,909.24 1,910.03 1,908.86 1,909.79 9,216.6K
14:45 1,910.22 1,910.95 1,909.85 1,910.95 8,677.0K
14:46 1,910.78 1,911.42 1,910.77 1,911.11 7,484.1K
14:47 1,911.46 1,912.10 1,911.10 1,911.82 7,346.4K
14:48 1,911.59 1,911.73 1,911.22 1,911.60 7,091.5K
14:49 1,911.63 1,911.67 1,910.62 1,910.62 7,252.4K
14:50 1,910.86 1,910.86 1,909.73 1,909.97 9,654.7K
14:51 1,910.23 1,910.23 1,909.54 1,910.02 9,753.5K
14:52 1,909.92 1,910.35 1,909.66 1,909.71 7,753.0K
14:53 1,909.94 1,909.94 1,909.35 1,909.66 11,609.4K
14:54 1,909.64 1,910.42 1,909.44 1,910.42 12,812.3K
14:55 1,910.22 1,910.47 1,909.81 1,910.43 13,577.9K
14:56 1,910.27 1,910.78 1,910.02 1,910.53 13,584.4K
14:57 1,910.86 1,910.86 1,910.58 1,910.68 1,037.5K
14:58 1,910.68 1,910.68 1,910.68 1,910.68 0.0K
14:59 1,910.68 1,910.68 1,910.68 1,910.68 25,746.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available