SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,870.39 1,870.39 1,870.39 1,870.39 5,883.4K
09:29 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
09:30 1,870.39 1,875.28 1,870.39 1,875.26 28,879.7K
09:31 1,875.37 1,876.06 1,874.86 1,875.49 20,879.2K
09:32 1,875.59 1,876.54 1,875.39 1,875.39 17,818.7K
09:33 1,875.63 1,875.92 1,873.49 1,873.67 15,426.3K
09:34 1,873.77 1,873.79 1,872.91 1,873.26 15,643.7K
09:35 1,873.51 1,874.30 1,873.13 1,874.16 12,992.4K
09:36 1,874.11 1,877.31 1,874.11 1,877.24 14,530.8K
09:37 1,877.84 1,878.28 1,877.00 1,877.97 17,968.4K
09:38 1,877.92 1,878.00 1,876.79 1,876.79 11,050.5K
09:39 1,876.94 1,877.13 1,876.28 1,877.07 8,853.0K
09:40 1,877.17 1,878.47 1,877.01 1,878.47 10,620.7K
09:41 1,878.76 1,879.16 1,878.21 1,878.24 10,024.9K
09:42 1,878.36 1,879.25 1,877.90 1,878.50 9,639.5K
09:43 1,878.37 1,879.75 1,878.35 1,879.57 7,692.8K
09:44 1,879.39 1,879.42 1,878.52 1,878.54 8,537.1K
09:45 1,878.71 1,879.03 1,878.31 1,878.79 7,163.8K
09:46 1,878.61 1,878.61 1,877.43 1,877.46 8,980.5K
09:47 1,877.49 1,877.76 1,876.12 1,876.12 10,692.5K
09:48 1,876.00 1,876.22 1,875.24 1,875.60 6,893.8K
09:49 1,875.98 1,875.98 1,874.35 1,874.35 8,944.3K
09:50 1,874.75 1,874.94 1,874.15 1,874.69 7,051.9K
09:51 1,874.53 1,874.90 1,873.58 1,873.87 7,559.9K
09:52 1,874.08 1,874.61 1,874.04 1,874.25 9,838.3K
09:53 1,874.16 1,875.82 1,874.16 1,875.82 7,428.3K
09:54 1,875.44 1,875.98 1,874.92 1,875.92 7,185.0K
09:55 1,875.96 1,877.31 1,875.96 1,876.96 7,597.8K
09:56 1,876.94 1,877.54 1,876.71 1,876.74 7,472.2K
09:57 1,876.98 1,876.98 1,876.06 1,876.29 7,816.7K
09:58 1,875.84 1,876.45 1,875.54 1,876.45 6,453.1K
09:59 1,877.03 1,877.12 1,876.39 1,876.52 8,349.6K
10:00 1,876.42 1,877.55 1,876.19 1,877.37 7,555.8K
10:01 1,877.42 1,879.57 1,877.42 1,879.38 9,280.5K
10:02 1,879.55 1,879.60 1,878.29 1,878.58 7,069.4K
10:03 1,878.81 1,879.25 1,878.58 1,878.71 6,307.5K
10:04 1,878.63 1,879.09 1,878.47 1,878.66 4,633.9K
10:05 1,878.60 1,879.34 1,878.60 1,879.33 11,910.8K
10:06 1,879.46 1,879.58 1,879.05 1,879.38 8,575.3K
10:07 1,879.50 1,879.77 1,878.64 1,878.64 9,666.2K
10:08 1,878.63 1,878.73 1,877.99 1,877.99 6,348.5K
10:09 1,878.04 1,878.43 1,877.39 1,878.43 4,830.6K
10:10 1,878.10 1,878.10 1,876.65 1,876.65 4,432.0K
10:11 1,876.69 1,876.98 1,875.76 1,875.95 6,290.1K
10:12 1,875.88 1,875.88 1,874.97 1,874.97 6,819.5K
10:13 1,874.87 1,875.26 1,874.71 1,874.90 4,721.6K
10:14 1,875.02 1,875.05 1,874.39 1,875.04 4,022.3K
10:15 1,874.99 1,875.33 1,874.85 1,874.85 3,802.1K
10:16 1,874.82 1,875.91 1,874.82 1,875.91 6,553.5K
10:17 1,875.73 1,876.09 1,875.40 1,875.50 13,932.1K
10:18 1,875.58 1,875.78 1,875.00 1,875.78 7,288.5K
10:19 1,875.63 1,875.63 1,874.82 1,875.05 7,996.4K
10:20 1,875.12 1,875.21 1,874.62 1,874.71 5,938.5K
10:21 1,874.53 1,874.70 1,873.79 1,874.25 7,862.0K
10:22 1,874.13 1,874.94 1,873.88 1,874.50 7,380.5K
10:23 1,874.10 1,874.76 1,873.86 1,874.41 5,425.3K
10:24 1,874.25 1,874.77 1,874.25 1,874.75 4,324.5K
10:25 1,874.78 1,874.83 1,874.16 1,874.19 7,273.0K
10:26 1,874.23 1,874.24 1,873.48 1,873.48 6,570.9K
10:27 1,873.85 1,873.85 1,872.44 1,872.64 9,553.0K
10:28 1,872.59 1,873.43 1,872.37 1,872.77 7,599.8K
10:29 1,872.99 1,872.99 1,872.27 1,872.50 5,750.6K
10:30 1,872.48 1,873.49 1,872.36 1,873.49 6,941.0K
10:31 1,873.46 1,873.87 1,873.39 1,873.68 5,441.9K
10:32 1,873.52 1,873.64 1,872.23 1,872.57 5,930.4K
10:33 1,872.44 1,872.48 1,871.62 1,872.13 5,361.5K
10:34 1,872.04 1,872.04 1,870.63 1,870.63 12,338.3K
10:35 1,870.97 1,871.27 1,870.18 1,870.59 11,799.7K
10:36 1,870.62 1,871.68 1,870.00 1,870.91 6,448.4K
10:37 1,871.32 1,871.55 1,870.88 1,871.17 3,932.2K
10:38 1,870.98 1,871.07 1,870.45 1,870.71 4,058.0K
10:39 1,870.64 1,870.71 1,870.06 1,870.24 3,946.6K
10:40 1,870.04 1,870.06 1,869.54 1,869.77 4,884.2K
10:41 1,869.45 1,869.68 1,868.94 1,869.12 5,462.0K
10:42 1,869.28 1,869.28 1,868.46 1,868.84 4,898.6K
10:43 1,868.66 1,868.73 1,867.71 1,867.79 4,657.9K
10:44 1,868.10 1,869.36 1,867.61 1,868.85 9,451.7K
10:45 1,869.01 1,869.46 1,868.95 1,869.46 4,374.8K
10:46 1,869.61 1,870.06 1,869.38 1,869.68 5,430.6K
10:47 1,870.11 1,870.51 1,869.87 1,870.47 4,255.0K
10:48 1,870.32 1,870.50 1,869.32 1,869.39 4,885.7K
10:49 1,869.40 1,869.90 1,869.22 1,869.90 3,255.5K
10:50 1,869.61 1,870.01 1,869.45 1,869.47 7,792.9K
10:51 1,869.38 1,869.38 1,868.30 1,868.91 6,032.0K
10:52 1,868.78 1,868.78 1,868.14 1,868.28 3,826.8K
10:53 1,868.50 1,868.69 1,867.94 1,867.94 3,936.7K
10:54 1,868.14 1,868.14 1,866.73 1,866.73 7,201.4K
10:55 1,866.82 1,867.13 1,866.29 1,866.68 9,624.6K
10:56 1,866.31 1,867.35 1,866.31 1,866.72 4,801.2K
10:57 1,866.84 1,867.48 1,866.73 1,867.31 5,350.1K
10:58 1,867.46 1,867.46 1,866.48 1,866.83 4,303.6K
10:59 1,866.81 1,866.81 1,865.27 1,865.27 9,323.4K
11:00 1,865.09 1,865.12 1,863.89 1,864.20 9,092.9K
11:01 1,864.16 1,864.36 1,863.36 1,863.60 8,248.7K
11:02 1,863.72 1,863.72 1,862.45 1,862.48 6,485.4K
11:03 1,862.74 1,863.47 1,862.34 1,862.50 9,384.0K
11:04 1,862.69 1,863.11 1,861.48 1,861.73 6,959.4K
11:05 1,861.58 1,861.58 1,860.50 1,860.76 10,000.7K
11:06 1,860.69 1,863.61 1,860.69 1,863.53 8,127.3K
11:07 1,863.99 1,864.11 1,863.09 1,863.79 4,342.6K
11:08 1,863.87 1,864.11 1,862.41 1,863.51 5,586.8K
11:09 1,863.74 1,864.85 1,863.46 1,864.61 4,057.2K
11:10 1,864.61 1,864.67 1,863.74 1,863.75 3,478.9K
11:11 1,863.77 1,864.84 1,863.50 1,864.70 4,401.9K
11:12 1,864.72 1,865.22 1,864.35 1,864.66 4,722.7K
11:13 1,864.80 1,865.24 1,864.44 1,864.44 2,662.5K
11:14 1,864.70 1,865.32 1,864.55 1,865.08 2,337.1K
11:15 1,865.02 1,865.02 1,863.61 1,863.72 4,747.8K
11:16 1,864.20 1,865.24 1,864.18 1,864.94 4,693.8K
11:17 1,864.91 1,864.97 1,864.27 1,864.55 3,260.3K
11:18 1,864.73 1,864.91 1,863.99 1,864.30 3,171.5K
11:19 1,864.69 1,864.75 1,863.68 1,863.68 4,352.3K
11:20 1,862.97 1,864.01 1,862.97 1,864.01 6,037.2K
11:21 1,863.50 1,863.73 1,862.97 1,862.98 4,252.3K
11:22 1,863.05 1,863.46 1,862.80 1,862.98 3,617.3K
11:23 1,862.80 1,863.04 1,861.85 1,862.05 5,419.1K
11:24 1,862.11 1,862.27 1,860.93 1,860.94 5,725.2K
11:25 1,860.98 1,861.08 1,859.86 1,860.21 8,470.4K
11:26 1,860.11 1,862.18 1,860.11 1,861.86 5,921.2K
11:27 1,861.83 1,862.09 1,861.16 1,861.16 3,393.9K
11:28 1,860.98 1,861.41 1,859.85 1,860.16 4,717.1K
11:29 1,859.95 1,860.38 1,859.70 1,859.72 3,753.3K
11:30 1,859.91 1,860.05 1,859.91 1,860.05 353.6K
11:31 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:32 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:33 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:34 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:35 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:36 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:37 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:38 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:39 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:40 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:41 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:42 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:43 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:44 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:45 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:46 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:47 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:48 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:49 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:50 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:51 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:52 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:53 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:54 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:55 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:56 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:57 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:58 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:59 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:00 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:01 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:02 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:03 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:04 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:05 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:06 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:07 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:08 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:09 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:10 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:11 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:12 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:13 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:14 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:15 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:16 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:17 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:18 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:19 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:20 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:21 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:22 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:23 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:24 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:25 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:26 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:27 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:28 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:29 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:30 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:31 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:32 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:33 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:34 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:35 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:36 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:37 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:38 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:39 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:40 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:41 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:42 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:43 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:44 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:45 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:46 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:47 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:48 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:49 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:50 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:51 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:52 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:53 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:54 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:55 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:56 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:57 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:58 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
12:59 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
13:00 1,860.05 1,860.05 1,858.94 1,859.20 16,034.8K
13:01 1,858.85 1,859.44 1,858.48 1,859.16 5,394.6K
13:02 1,858.87 1,859.30 1,858.50 1,859.02 5,106.4K
13:03 1,859.33 1,859.33 1,858.17 1,858.58 7,496.5K
13:04 1,858.26 1,859.86 1,858.26 1,859.68 7,490.2K
13:05 1,859.88 1,860.35 1,859.19 1,859.19 6,590.5K
13:06 1,859.59 1,859.59 1,859.04 1,859.06 5,050.1K
13:07 1,858.93 1,858.97 1,857.81 1,857.84 7,343.7K
13:08 1,857.71 1,858.30 1,856.71 1,858.30 8,542.6K
13:09 1,857.85 1,858.00 1,857.31 1,857.31 3,792.1K
13:10 1,857.27 1,858.35 1,857.17 1,857.89 5,841.6K
13:11 1,857.87 1,858.22 1,857.22 1,857.52 3,876.6K
13:12 1,857.25 1,857.53 1,856.09 1,856.18 7,276.1K
13:13 1,856.07 1,856.90 1,855.98 1,856.46 6,734.3K
13:14 1,856.04 1,856.47 1,855.90 1,856.20 4,408.7K
13:15 1,856.23 1,856.74 1,855.77 1,856.60 4,632.7K
13:16 1,856.84 1,857.65 1,856.68 1,857.65 4,952.2K
13:17 1,857.53 1,857.53 1,856.83 1,857.00 4,313.5K
13:18 1,857.03 1,857.03 1,856.42 1,856.80 6,409.2K
13:19 1,856.80 1,857.42 1,856.72 1,857.06 3,908.5K
13:20 1,857.36 1,859.30 1,857.36 1,858.95 4,666.4K
13:21 1,859.38 1,859.89 1,859.06 1,859.86 4,938.7K
13:22 1,859.88 1,860.68 1,859.48 1,860.01 6,693.7K
13:23 1,859.86 1,860.11 1,859.43 1,859.59 6,542.3K
13:24 1,859.88 1,859.97 1,858.46 1,858.50 10,940.5K
13:25 1,858.61 1,858.61 1,857.09 1,857.67 9,280.9K
13:26 1,858.15 1,858.34 1,857.80 1,858.08 5,271.9K
13:27 1,858.20 1,858.20 1,857.36 1,858.14 6,410.1K
13:28 1,857.95 1,858.08 1,857.05 1,857.09 5,920.0K
13:29 1,857.52 1,858.18 1,857.17 1,857.87 4,754.8K
13:30 1,857.47 1,858.10 1,857.47 1,857.77 3,547.6K
13:31 1,857.72 1,857.87 1,857.15 1,857.26 2,918.0K
13:32 1,857.29 1,857.80 1,857.22 1,857.22 3,892.3K
13:33 1,857.66 1,858.06 1,857.10 1,857.99 6,352.7K
13:34 1,857.77 1,858.98 1,857.77 1,858.48 6,447.7K
13:35 1,858.16 1,859.07 1,858.12 1,858.82 3,429.5K
13:36 1,857.98 1,858.40 1,857.79 1,857.91 5,069.2K
13:37 1,858.00 1,858.19 1,856.77 1,856.86 4,850.0K
13:38 1,857.06 1,857.06 1,856.18 1,856.18 6,765.1K
13:39 1,856.20 1,856.37 1,855.00 1,855.07 8,113.7K
13:40 1,854.87 1,855.63 1,854.70 1,854.70 7,407.6K
13:41 1,854.98 1,855.28 1,854.50 1,855.03 4,921.4K
13:42 1,854.68 1,854.69 1,854.05 1,854.58 6,499.0K
13:43 1,854.27 1,854.57 1,853.54 1,853.89 5,321.7K
13:44 1,853.72 1,854.01 1,853.38 1,853.67 4,041.9K
13:45 1,853.70 1,854.40 1,853.35 1,854.39 5,064.6K
13:46 1,854.87 1,854.87 1,853.95 1,853.96 4,316.3K
13:47 1,854.09 1,854.17 1,853.17 1,853.20 6,772.0K
13:48 1,853.38 1,853.53 1,852.75 1,853.03 6,976.7K
13:49 1,853.04 1,853.04 1,851.90 1,852.02 7,886.0K
13:50 1,852.33 1,852.80 1,851.91 1,852.70 8,668.0K
13:51 1,852.63 1,852.82 1,851.67 1,851.67 7,250.8K
13:52 1,851.55 1,852.02 1,851.32 1,851.52 5,179.6K
13:53 1,851.26 1,851.62 1,851.07 1,851.49 4,471.5K
13:54 1,851.66 1,852.49 1,851.36 1,852.38 6,537.0K
13:55 1,852.37 1,852.71 1,851.70 1,851.96 4,696.0K
13:56 1,851.92 1,852.27 1,851.58 1,851.91 4,441.5K
13:57 1,852.08 1,852.28 1,851.64 1,851.72 4,670.2K
13:58 1,852.06 1,852.12 1,850.97 1,850.97 4,550.7K
13:59 1,851.48 1,851.48 1,850.78 1,851.25 4,146.6K
14:00 1,851.53 1,851.53 1,849.62 1,849.62 9,436.8K
14:01 1,849.67 1,849.76 1,848.44 1,848.44 10,975.2K
14:02 1,848.47 1,848.87 1,847.97 1,848.87 9,725.7K
14:03 1,849.17 1,849.30 1,848.35 1,848.46 7,269.5K
14:04 1,848.48 1,849.11 1,848.06 1,849.11 7,105.4K
14:05 1,849.03 1,849.41 1,848.64 1,849.14 4,234.8K
14:06 1,849.33 1,852.58 1,849.33 1,852.58 11,639.5K
14:07 1,852.88 1,853.01 1,851.70 1,852.60 5,743.1K
14:08 1,852.49 1,853.16 1,852.06 1,852.36 4,157.9K
14:09 1,852.75 1,852.75 1,851.49 1,851.92 4,310.9K
14:10 1,851.72 1,851.72 1,850.55 1,850.55 5,604.4K
14:11 1,850.41 1,850.48 1,849.17 1,849.66 5,708.5K
14:12 1,849.81 1,849.89 1,849.08 1,849.21 4,876.5K
14:13 1,849.34 1,849.46 1,848.80 1,849.25 3,739.4K
14:14 1,849.54 1,850.21 1,849.23 1,849.62 4,234.3K
14:15 1,849.51 1,849.66 1,849.11 1,849.23 3,378.7K
14:16 1,849.25 1,849.61 1,848.79 1,849.61 3,084.5K
14:17 1,849.32 1,849.50 1,848.59 1,849.03 4,368.9K
14:18 1,849.29 1,851.24 1,849.29 1,851.11 4,910.3K
14:19 1,851.13 1,852.29 1,850.61 1,852.16 4,044.4K
14:20 1,852.26 1,852.51 1,851.49 1,852.42 6,061.2K
14:21 1,852.11 1,853.50 1,852.11 1,853.50 5,064.0K
14:22 1,853.22 1,854.03 1,853.22 1,854.03 4,693.2K
14:23 1,854.22 1,854.24 1,853.02 1,853.41 4,284.0K
14:24 1,853.22 1,853.87 1,853.15 1,853.66 3,930.6K
14:25 1,853.79 1,854.03 1,853.35 1,853.49 3,758.0K
14:26 1,853.36 1,853.36 1,851.94 1,852.54 5,965.0K
14:27 1,852.43 1,852.81 1,852.27 1,852.45 3,154.3K
14:28 1,852.28 1,853.30 1,852.16 1,853.21 3,240.7K
14:29 1,853.08 1,853.44 1,852.81 1,853.15 3,640.3K
14:30 1,853.21 1,854.91 1,853.21 1,854.83 6,532.5K
14:31 1,854.72 1,855.68 1,854.72 1,855.45 5,140.1K
14:32 1,855.62 1,855.73 1,855.05 1,855.22 5,456.9K
14:33 1,855.40 1,855.99 1,855.00 1,855.45 6,811.9K
14:34 1,855.69 1,855.70 1,854.58 1,854.85 7,188.2K
14:35 1,854.91 1,855.02 1,854.47 1,854.90 4,614.5K
14:36 1,854.97 1,856.00 1,854.72 1,855.92 4,927.5K
14:37 1,855.94 1,856.70 1,855.85 1,856.46 4,860.6K
14:38 1,856.89 1,856.89 1,855.69 1,856.10 5,185.9K
14:39 1,855.85 1,856.11 1,855.53 1,855.53 5,270.6K
14:40 1,855.94 1,855.94 1,854.98 1,855.20 5,156.5K
14:41 1,854.74 1,854.74 1,853.94 1,854.32 8,892.3K
14:42 1,854.50 1,854.54 1,854.07 1,854.22 5,726.7K
14:43 1,854.14 1,854.64 1,853.82 1,854.24 4,796.9K
14:44 1,854.34 1,855.32 1,854.00 1,854.96 6,398.5K
14:45 1,855.12 1,855.20 1,854.43 1,854.80 4,918.8K
14:46 1,854.80 1,854.80 1,854.14 1,854.35 6,224.6K
14:47 1,853.98 1,854.14 1,853.49 1,853.49 6,467.1K
14:48 1,853.28 1,853.50 1,852.64 1,852.93 8,480.2K
14:49 1,852.91 1,853.05 1,852.21 1,852.43 8,720.7K
14:50 1,852.37 1,852.82 1,851.86 1,852.00 9,017.0K
14:51 1,851.89 1,852.13 1,851.63 1,852.01 7,638.9K
14:52 1,851.73 1,852.26 1,851.73 1,852.04 7,978.9K
14:53 1,852.22 1,852.70 1,852.07 1,852.49 8,535.6K
14:54 1,852.72 1,853.34 1,852.47 1,853.34 10,824.5K
14:55 1,853.02 1,853.57 1,852.62 1,853.13 13,524.0K
14:56 1,853.22 1,853.86 1,853.03 1,853.14 12,259.7K
14:57 1,853.33 1,853.39 1,853.32 1,853.32 623.7K
14:58 1,853.32 1,853.32 1,853.32 1,853.32 0.0K
14:59 1,853.32 1,855.62 1,853.32 1,855.53 84,066.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available