SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,808.90 1,808.90 1,808.90 1,808.90 5,378.4K
09:29 1,808.90 1,808.90 1,808.90 1,808.90 0.0K
09:30 1,808.90 1,812.85 1,808.90 1,812.85 21,706.1K
09:31 1,812.93 1,813.64 1,811.48 1,811.63 16,758.1K
09:32 1,810.90 1,810.90 1,809.47 1,809.93 12,749.9K
09:33 1,810.30 1,811.20 1,809.70 1,810.88 16,166.0K
09:34 1,810.10 1,810.53 1,809.40 1,810.53 10,200.3K
09:35 1,810.53 1,812.11 1,809.67 1,812.11 12,285.7K
09:36 1,811.52 1,812.58 1,811.49 1,812.03 8,832.3K
09:37 1,811.99 1,812.59 1,811.65 1,812.51 9,602.3K
09:38 1,812.92 1,813.05 1,811.08 1,811.08 9,038.4K
09:39 1,811.12 1,812.24 1,811.00 1,812.03 7,976.4K
09:40 1,811.91 1,812.37 1,811.49 1,811.90 6,097.7K
09:41 1,812.08 1,813.39 1,811.71 1,813.32 6,972.1K
09:42 1,813.34 1,814.09 1,813.04 1,814.09 6,594.2K
09:43 1,814.05 1,815.72 1,814.01 1,815.27 9,186.8K
09:44 1,814.91 1,816.12 1,814.88 1,815.81 7,204.1K
09:45 1,816.10 1,816.10 1,814.43 1,814.84 8,528.8K
09:46 1,814.97 1,815.75 1,813.62 1,814.46 11,765.7K
09:47 1,813.92 1,814.86 1,813.52 1,814.35 8,609.6K
09:48 1,814.59 1,815.47 1,814.48 1,815.15 8,188.2K
09:49 1,815.50 1,816.62 1,815.50 1,816.26 9,642.1K
09:50 1,815.68 1,817.04 1,815.28 1,817.04 9,652.2K
09:51 1,817.56 1,818.18 1,817.32 1,817.38 9,153.9K
09:52 1,817.52 1,817.53 1,816.73 1,816.95 5,656.0K
09:53 1,816.63 1,816.90 1,815.80 1,816.21 4,589.6K
09:54 1,816.38 1,816.38 1,815.20 1,815.33 4,715.6K
09:55 1,815.38 1,815.75 1,814.99 1,815.02 4,665.0K
09:56 1,814.99 1,815.22 1,814.49 1,815.22 5,159.4K
09:57 1,815.12 1,815.67 1,814.97 1,815.22 6,288.1K
09:58 1,815.41 1,815.59 1,814.84 1,815.31 6,256.5K
09:59 1,815.18 1,816.16 1,815.18 1,815.76 6,571.7K
10:00 1,815.94 1,816.71 1,815.66 1,816.57 5,810.8K
10:01 1,816.48 1,818.15 1,816.24 1,818.15 7,516.5K
10:02 1,818.44 1,819.19 1,818.35 1,818.50 7,158.8K
10:03 1,818.11 1,818.12 1,817.04 1,818.11 6,704.5K
10:04 1,818.05 1,818.05 1,816.80 1,817.04 3,012.1K
10:05 1,817.04 1,817.33 1,815.74 1,815.74 8,774.6K
10:06 1,815.96 1,816.22 1,815.60 1,815.65 3,560.8K
10:07 1,815.71 1,817.00 1,815.71 1,816.16 3,991.1K
10:08 1,815.62 1,815.95 1,815.25 1,815.87 3,708.0K
10:09 1,815.69 1,816.69 1,815.69 1,816.11 3,898.9K
10:10 1,816.10 1,816.40 1,815.47 1,815.93 4,890.5K
10:11 1,816.27 1,816.35 1,815.11 1,816.08 4,932.9K
10:12 1,816.15 1,816.75 1,816.06 1,816.55 7,467.4K
10:13 1,816.57 1,817.56 1,816.57 1,817.27 4,749.3K
10:14 1,817.72 1,817.80 1,816.40 1,816.97 4,559.0K
10:15 1,817.07 1,818.20 1,816.92 1,817.39 4,341.9K
10:16 1,817.48 1,817.48 1,816.20 1,816.37 4,832.6K
10:17 1,816.23 1,817.05 1,815.76 1,816.13 3,814.6K
10:18 1,816.13 1,816.57 1,815.92 1,815.95 4,097.8K
10:19 1,816.01 1,816.02 1,815.26 1,815.33 5,166.6K
10:20 1,815.24 1,815.98 1,815.24 1,815.74 15,298.4K
10:21 1,816.03 1,816.03 1,815.26 1,815.83 4,550.7K
10:22 1,815.87 1,816.15 1,815.05 1,815.05 4,726.0K
10:23 1,814.87 1,815.06 1,814.27 1,815.06 6,310.6K
10:24 1,815.06 1,815.06 1,814.07 1,814.56 5,451.8K
10:25 1,814.08 1,814.77 1,813.84 1,813.84 4,400.8K
10:26 1,813.93 1,814.67 1,813.93 1,814.22 2,362.8K
10:27 1,814.22 1,814.54 1,813.84 1,814.26 2,965.0K
10:28 1,814.34 1,814.34 1,813.69 1,814.00 3,463.4K
10:29 1,813.93 1,814.41 1,813.71 1,813.77 3,134.5K
10:30 1,813.57 1,814.05 1,812.84 1,812.92 5,248.5K
10:31 1,813.23 1,813.23 1,812.64 1,812.64 7,076.8K
10:32 1,812.54 1,813.48 1,812.54 1,813.22 3,364.8K
10:33 1,813.11 1,813.95 1,812.78 1,813.64 3,406.7K
10:34 1,814.05 1,814.05 1,812.76 1,812.76 3,803.7K
10:35 1,812.65 1,813.06 1,812.18 1,812.23 3,530.5K
10:36 1,812.42 1,812.83 1,812.42 1,812.83 2,359.3K
10:37 1,812.52 1,812.87 1,812.00 1,812.77 3,037.1K
10:38 1,813.08 1,813.08 1,812.36 1,812.36 2,536.5K
10:39 1,812.55 1,813.01 1,812.35 1,812.69 1,936.9K
10:40 1,812.41 1,812.90 1,812.29 1,812.56 2,899.6K
10:41 1,812.68 1,812.97 1,812.40 1,812.63 1,828.7K
10:42 1,812.58 1,813.07 1,812.46 1,812.62 2,136.3K
10:43 1,812.56 1,813.31 1,812.56 1,812.85 1,901.3K
10:44 1,813.08 1,813.37 1,812.75 1,812.87 2,427.6K
10:45 1,812.83 1,813.03 1,812.56 1,812.71 1,907.5K
10:46 1,813.07 1,813.11 1,812.58 1,812.67 1,695.7K
10:47 1,812.85 1,813.33 1,812.62 1,813.15 2,005.8K
10:48 1,813.17 1,813.46 1,812.75 1,812.83 2,381.6K
10:49 1,812.93 1,813.08 1,812.11 1,812.11 2,490.4K
10:50 1,812.32 1,812.44 1,811.97 1,812.09 2,690.9K
10:51 1,812.28 1,812.42 1,811.53 1,811.91 2,206.3K
10:52 1,812.20 1,812.53 1,811.79 1,811.79 1,801.3K
10:53 1,812.18 1,812.59 1,812.02 1,812.52 2,805.4K
10:54 1,812.69 1,812.69 1,812.04 1,812.47 2,337.1K
10:55 1,812.40 1,813.25 1,812.40 1,812.94 6,500.4K
10:56 1,813.03 1,813.18 1,812.54 1,813.18 1,703.5K
10:57 1,813.18 1,813.41 1,812.72 1,812.77 1,431.4K
10:58 1,812.94 1,813.02 1,812.27 1,812.57 3,071.3K
10:59 1,812.53 1,812.72 1,812.24 1,812.24 3,357.2K
11:00 1,812.38 1,812.49 1,811.86 1,812.27 2,244.6K
11:01 1,811.93 1,812.30 1,811.66 1,812.30 1,578.2K
11:02 1,812.07 1,812.99 1,811.91 1,812.52 2,535.1K
11:03 1,812.81 1,813.45 1,812.47 1,812.97 1,611.3K
11:04 1,813.06 1,813.29 1,812.51 1,812.90 1,860.5K
11:05 1,812.85 1,813.35 1,812.81 1,813.30 2,214.9K
11:06 1,813.30 1,813.45 1,812.85 1,812.85 1,697.7K
11:07 1,812.93 1,813.71 1,812.93 1,813.62 2,291.9K
11:08 1,813.79 1,813.79 1,813.08 1,813.45 1,757.4K
11:09 1,813.45 1,814.17 1,813.25 1,814.02 2,477.2K
11:10 1,814.01 1,814.30 1,813.81 1,813.99 2,110.6K
11:11 1,814.11 1,814.38 1,813.72 1,814.38 3,577.1K
11:12 1,814.29 1,814.69 1,814.07 1,814.64 1,925.9K
11:13 1,814.93 1,814.93 1,814.25 1,814.55 2,696.1K
11:14 1,814.54 1,814.85 1,814.31 1,814.76 1,846.6K
11:15 1,814.83 1,815.01 1,814.25 1,814.79 2,620.6K
11:16 1,814.81 1,814.81 1,813.96 1,814.13 2,872.8K
11:17 1,814.26 1,814.35 1,813.50 1,813.50 2,292.6K
11:18 1,813.44 1,814.45 1,813.44 1,814.17 2,431.5K
11:19 1,814.23 1,814.74 1,814.19 1,814.56 2,603.6K
11:20 1,814.52 1,814.65 1,813.88 1,814.22 2,480.2K
11:21 1,814.22 1,814.65 1,813.90 1,814.61 2,789.6K
11:22 1,814.46 1,814.55 1,814.01 1,814.26 3,495.1K
11:23 1,814.54 1,814.60 1,813.77 1,813.81 1,478.0K
11:24 1,814.08 1,814.54 1,813.86 1,814.24 1,794.1K
11:25 1,814.58 1,815.16 1,814.17 1,814.57 5,794.5K
11:26 1,814.54 1,814.67 1,814.27 1,814.50 2,845.0K
11:27 1,814.55 1,814.83 1,814.25 1,814.70 5,230.8K
11:28 1,814.73 1,815.01 1,814.30 1,814.30 3,244.3K
11:29 1,814.29 1,815.10 1,814.11 1,814.78 2,237.2K
11:30 1,814.62 1,814.62 1,814.37 1,814.37 114.3K
11:31 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:32 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:33 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:34 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:35 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:36 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:37 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:38 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:39 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:40 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:41 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:42 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:43 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:44 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:45 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:46 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:47 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:48 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:49 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:50 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:51 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:52 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:53 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:54 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:55 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:56 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:57 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:58 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
11:59 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:00 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:01 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:02 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:03 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:04 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:05 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:06 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:07 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:08 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:09 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:10 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:11 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:12 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:13 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:14 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:15 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:16 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:17 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:18 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:19 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:20 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:21 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:22 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:23 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:24 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:25 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:26 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:27 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:28 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:29 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:30 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:31 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:32 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:33 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:34 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:35 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:36 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:37 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:38 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:39 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:40 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:41 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:42 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:43 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:44 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:45 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:46 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:47 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:48 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:49 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:50 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:51 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:52 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:53 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:54 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:55 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:56 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:57 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:58 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
12:59 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
13:00 1,814.37 1,814.85 1,814.16 1,814.41 9,178.1K
13:01 1,814.41 1,814.41 1,812.96 1,813.37 6,570.9K
13:02 1,813.41 1,814.23 1,813.29 1,813.85 3,532.9K
13:03 1,813.99 1,814.28 1,813.28 1,813.43 2,323.2K
13:04 1,813.38 1,813.57 1,813.06 1,813.12 1,663.3K
13:05 1,813.20 1,813.94 1,813.20 1,813.74 2,291.8K
13:06 1,813.72 1,814.20 1,813.67 1,814.14 4,940.2K
13:07 1,814.17 1,814.25 1,813.77 1,813.99 1,847.6K
13:08 1,814.14 1,815.15 1,813.81 1,815.04 3,141.6K
13:09 1,815.05 1,815.61 1,814.78 1,815.42 2,315.0K
13:10 1,815.41 1,816.06 1,815.28 1,816.06 3,326.6K
13:11 1,815.56 1,816.18 1,815.56 1,816.18 2,636.6K
13:12 1,816.12 1,816.12 1,815.43 1,815.43 1,991.0K
13:13 1,815.62 1,815.64 1,815.03 1,815.45 1,866.7K
13:14 1,815.39 1,815.80 1,815.17 1,815.17 2,259.0K
13:15 1,815.36 1,815.56 1,814.84 1,815.41 3,022.5K
13:16 1,815.36 1,815.58 1,815.06 1,815.58 2,181.8K
13:17 1,815.28 1,815.79 1,815.07 1,815.23 2,286.2K
13:18 1,815.16 1,815.58 1,815.07 1,815.32 3,204.7K
13:19 1,815.65 1,816.00 1,815.33 1,816.00 2,801.8K
13:20 1,815.62 1,815.97 1,815.39 1,815.56 2,008.9K
13:21 1,815.42 1,816.04 1,815.42 1,815.93 2,403.1K
13:22 1,816.18 1,816.43 1,815.97 1,816.16 2,455.4K
13:23 1,816.18 1,816.46 1,815.76 1,816.36 2,322.2K
13:24 1,816.43 1,816.46 1,815.79 1,816.15 2,172.9K
13:25 1,815.95 1,816.09 1,815.65 1,815.80 2,771.1K
13:26 1,815.81 1,816.15 1,815.67 1,816.15 1,685.5K
13:27 1,816.09 1,816.12 1,815.50 1,815.82 2,521.0K
13:28 1,816.00 1,816.40 1,815.66 1,816.04 2,503.9K
13:29 1,816.06 1,816.76 1,816.06 1,816.63 2,836.0K
13:30 1,816.57 1,816.57 1,815.75 1,815.80 3,647.4K
13:31 1,815.68 1,816.32 1,815.25 1,815.94 5,598.7K
13:32 1,816.02 1,816.66 1,815.79 1,816.32 2,817.9K
13:33 1,816.23 1,816.60 1,815.60 1,815.60 2,063.3K
13:34 1,815.88 1,816.20 1,815.58 1,815.66 3,103.7K
13:35 1,815.70 1,815.70 1,814.89 1,815.55 3,433.1K
13:36 1,815.60 1,815.72 1,815.00 1,815.03 2,474.3K
13:37 1,815.04 1,815.51 1,814.86 1,814.86 1,709.7K
13:38 1,814.90 1,815.46 1,814.78 1,815.08 2,674.7K
13:39 1,815.21 1,815.97 1,814.98 1,815.97 5,500.7K
13:40 1,815.87 1,816.04 1,815.32 1,815.91 3,127.5K
13:41 1,815.97 1,816.22 1,815.44 1,816.17 2,328.1K
13:42 1,816.11 1,816.11 1,815.30 1,815.60 3,426.4K
13:43 1,815.34 1,816.05 1,815.34 1,816.05 2,000.8K
13:44 1,816.14 1,816.63 1,815.78 1,816.37 1,659.2K
13:45 1,816.50 1,816.66 1,815.79 1,816.66 2,029.0K
13:46 1,816.62 1,817.24 1,816.46 1,817.22 2,073.6K
13:47 1,817.29 1,817.61 1,816.88 1,817.21 2,914.5K
13:48 1,817.11 1,817.77 1,817.03 1,817.67 2,937.6K
13:49 1,817.65 1,818.16 1,817.50 1,817.83 2,504.7K
13:50 1,817.93 1,818.64 1,817.62 1,818.13 2,979.5K
13:51 1,818.41 1,818.67 1,817.99 1,818.22 1,697.1K
13:52 1,818.27 1,818.71 1,817.97 1,818.63 1,773.2K
13:53 1,818.53 1,819.37 1,818.49 1,818.86 2,249.7K
13:54 1,818.90 1,819.10 1,818.58 1,818.82 2,632.2K
13:55 1,818.47 1,819.56 1,818.42 1,819.36 2,958.9K
13:56 1,819.24 1,819.76 1,819.16 1,819.28 2,209.3K
13:57 1,819.53 1,819.58 1,818.23 1,818.23 2,803.3K
13:58 1,818.67 1,818.96 1,818.45 1,818.75 2,476.9K
13:59 1,818.59 1,818.59 1,818.18 1,818.18 5,057.0K
14:00 1,818.66 1,820.14 1,818.54 1,820.00 3,694.6K
14:01 1,820.39 1,820.39 1,819.40 1,819.84 3,640.6K
14:02 1,819.59 1,820.25 1,819.09 1,819.09 4,143.9K
14:03 1,819.51 1,820.86 1,819.10 1,820.86 3,494.7K
14:04 1,820.53 1,820.69 1,819.97 1,820.07 2,784.8K
14:05 1,820.06 1,820.77 1,819.66 1,820.77 2,142.4K
14:06 1,820.62 1,822.21 1,820.62 1,822.00 6,831.9K
14:07 1,822.15 1,822.72 1,821.54 1,821.54 4,025.5K
14:08 1,821.37 1,821.91 1,821.17 1,821.17 2,090.2K
14:09 1,821.30 1,821.39 1,820.66 1,820.69 3,919.1K
14:10 1,820.70 1,820.70 1,819.78 1,820.18 3,430.4K
14:11 1,820.38 1,820.52 1,819.83 1,820.42 1,872.6K
14:12 1,820.51 1,820.58 1,820.08 1,820.58 1,586.9K
14:13 1,820.29 1,820.56 1,819.53 1,819.81 1,989.2K
14:14 1,819.83 1,820.28 1,819.59 1,819.91 2,400.1K
14:15 1,819.92 1,820.95 1,819.89 1,820.95 2,307.8K
14:16 1,820.48 1,821.12 1,820.44 1,820.99 2,066.8K
14:17 1,820.80 1,821.16 1,820.60 1,820.99 1,681.9K
14:18 1,820.72 1,820.98 1,820.31 1,820.56 2,932.5K
14:19 1,820.66 1,821.40 1,820.38 1,820.81 2,209.1K
14:20 1,820.94 1,821.25 1,820.15 1,820.34 2,927.8K
14:21 1,820.56 1,820.56 1,819.98 1,820.08 2,391.7K
14:22 1,819.87 1,820.52 1,819.62 1,820.14 1,528.7K
14:23 1,819.97 1,820.82 1,819.97 1,820.45 2,258.5K
14:24 1,820.51 1,820.62 1,819.99 1,820.32 2,461.4K
14:25 1,820.44 1,820.44 1,819.56 1,819.69 4,495.7K
14:26 1,819.91 1,819.91 1,819.14 1,819.46 4,171.2K
14:27 1,819.39 1,819.98 1,819.38 1,819.80 2,032.5K
14:28 1,820.09 1,820.58 1,819.48 1,820.58 2,039.0K
14:29 1,819.95 1,820.17 1,819.47 1,819.76 3,029.5K
14:30 1,820.00 1,820.70 1,819.40 1,820.56 3,230.7K
14:31 1,820.63 1,820.63 1,819.99 1,820.24 3,241.3K
14:32 1,820.24 1,820.41 1,819.90 1,820.36 3,426.7K
14:33 1,820.10 1,820.64 1,819.82 1,820.49 2,889.9K
14:34 1,820.57 1,821.02 1,820.51 1,820.78 3,123.3K
14:35 1,820.97 1,821.13 1,820.47 1,820.97 3,293.6K
14:36 1,821.11 1,821.49 1,820.78 1,821.49 3,070.7K
14:37 1,821.42 1,821.47 1,820.98 1,821.28 3,728.8K
14:38 1,821.24 1,821.49 1,820.78 1,821.28 3,557.1K
14:39 1,820.99 1,821.32 1,820.77 1,821.32 3,525.6K
14:40 1,821.31 1,821.31 1,820.54 1,820.54 3,646.4K
14:41 1,820.62 1,820.93 1,820.40 1,820.84 3,773.4K
14:42 1,820.74 1,820.96 1,820.42 1,820.53 4,045.8K
14:43 1,820.74 1,821.50 1,820.64 1,821.36 4,987.0K
14:44 1,821.33 1,821.86 1,821.29 1,821.76 5,955.9K
14:45 1,821.76 1,821.87 1,820.74 1,820.95 6,638.5K
14:46 1,821.00 1,821.05 1,820.31 1,820.66 6,193.6K
14:47 1,820.59 1,820.97 1,820.05 1,820.05 4,579.9K
14:48 1,820.27 1,820.48 1,819.87 1,819.98 5,630.6K
14:49 1,820.35 1,820.71 1,820.07 1,820.57 4,716.6K
14:50 1,820.45 1,820.54 1,819.65 1,820.10 6,043.0K
14:51 1,820.27 1,820.56 1,819.94 1,820.34 6,882.7K
14:52 1,820.28 1,820.73 1,820.20 1,820.42 7,033.7K
14:53 1,820.21 1,820.38 1,819.66 1,819.70 6,417.5K
14:54 1,820.18 1,820.18 1,819.56 1,819.86 7,567.9K
14:55 1,819.75 1,820.29 1,819.44 1,820.06 9,189.2K
14:56 1,819.98 1,820.09 1,819.48 1,820.03 8,751.7K
14:57 1,819.62 1,819.62 1,819.45 1,819.45 407.9K
14:58 1,819.45 1,819.45 1,819.45 1,819.45 0.0K
14:59 1,819.45 1,820.38 1,819.45 1,820.38 21,970.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available