SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,884.87 1,884.87 1,884.87 1,884.87 6,661.6K
09:29 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
09:30 1,884.87 1,886.04 1,884.09 1,886.04 25,089.6K
09:31 1,886.87 1,887.15 1,885.68 1,886.96 14,177.2K
09:32 1,886.91 1,888.34 1,886.66 1,887.92 15,250.9K
09:33 1,888.27 1,888.27 1,886.98 1,886.98 10,935.7K
09:34 1,887.14 1,887.82 1,886.73 1,887.80 9,514.3K
09:35 1,887.18 1,889.11 1,887.18 1,889.11 9,721.6K
09:36 1,889.72 1,889.72 1,888.59 1,888.60 11,358.3K
09:37 1,888.36 1,888.81 1,887.41 1,887.87 11,166.5K
09:38 1,888.00 1,888.20 1,885.74 1,885.74 10,350.7K
09:39 1,885.88 1,886.14 1,884.45 1,884.60 12,132.6K
09:40 1,884.98 1,885.90 1,884.20 1,885.55 12,616.5K
09:41 1,885.90 1,887.53 1,885.90 1,886.40 9,371.7K
09:42 1,886.83 1,887.87 1,886.20 1,887.76 6,778.7K
09:43 1,887.68 1,887.68 1,885.92 1,886.32 9,121.0K
09:44 1,886.01 1,886.92 1,885.43 1,885.52 7,700.0K
09:45 1,885.61 1,886.70 1,885.21 1,885.23 5,577.6K
09:46 1,884.87 1,884.87 1,884.14 1,884.14 8,629.6K
09:47 1,884.23 1,885.33 1,884.20 1,884.83 6,580.0K
09:48 1,884.74 1,885.68 1,883.81 1,885.25 7,555.8K
09:49 1,884.92 1,885.87 1,884.90 1,885.40 7,178.5K
09:50 1,885.39 1,885.93 1,884.97 1,885.93 5,539.7K
09:51 1,886.11 1,886.37 1,885.63 1,885.88 7,204.1K
09:52 1,885.54 1,885.99 1,885.45 1,885.90 12,723.6K
09:53 1,885.62 1,885.62 1,884.70 1,885.16 6,850.6K
09:54 1,884.89 1,885.23 1,884.44 1,885.17 6,590.8K
09:55 1,885.23 1,886.57 1,884.76 1,886.55 16,795.6K
09:56 1,886.72 1,886.72 1,885.59 1,885.75 9,546.1K
09:57 1,885.44 1,886.64 1,885.44 1,886.30 6,644.1K
09:58 1,886.21 1,886.60 1,885.81 1,886.00 6,868.9K
09:59 1,886.25 1,886.43 1,885.72 1,886.32 11,541.6K
10:00 1,886.29 1,886.74 1,885.85 1,886.64 7,684.6K
10:01 1,886.36 1,886.68 1,885.99 1,886.38 5,058.8K
10:02 1,886.43 1,886.82 1,886.08 1,886.42 5,735.5K
10:03 1,886.24 1,886.80 1,885.39 1,885.39 6,920.4K
10:04 1,885.63 1,886.22 1,885.41 1,885.90 5,803.1K
10:05 1,885.85 1,886.09 1,885.56 1,885.93 5,496.6K
10:06 1,886.04 1,886.60 1,885.95 1,885.96 4,924.1K
10:07 1,885.77 1,885.77 1,884.54 1,884.92 5,653.2K
10:08 1,884.86 1,885.42 1,884.55 1,884.97 8,634.4K
10:09 1,884.90 1,885.65 1,884.90 1,885.21 5,463.7K
10:10 1,884.99 1,885.44 1,884.72 1,884.76 4,785.1K
10:11 1,884.75 1,885.26 1,884.61 1,884.75 5,203.8K
10:12 1,884.97 1,884.99 1,884.30 1,884.89 4,657.7K
10:13 1,884.80 1,885.16 1,884.50 1,884.50 5,101.2K
10:14 1,884.66 1,885.18 1,884.16 1,884.74 4,805.9K
10:15 1,884.86 1,885.67 1,884.47 1,884.95 4,687.8K
10:16 1,884.69 1,886.19 1,884.69 1,886.00 4,595.2K
10:17 1,885.96 1,886.80 1,885.96 1,886.43 3,229.2K
10:18 1,886.30 1,886.56 1,886.19 1,886.56 2,572.5K
10:19 1,886.22 1,887.23 1,886.06 1,887.11 4,947.0K
10:20 1,887.20 1,887.51 1,886.61 1,887.02 4,175.5K
10:21 1,887.06 1,887.22 1,886.64 1,886.95 2,683.3K
10:22 1,886.87 1,888.00 1,886.86 1,887.80 5,369.1K
10:23 1,887.46 1,887.75 1,887.28 1,887.57 2,803.7K
10:24 1,887.15 1,888.45 1,887.15 1,888.12 4,248.1K
10:25 1,887.88 1,888.67 1,887.88 1,888.52 2,817.6K
10:26 1,888.67 1,888.76 1,888.07 1,888.53 4,222.4K
10:27 1,888.44 1,889.05 1,888.13 1,888.54 5,146.6K
10:28 1,888.58 1,888.58 1,887.92 1,888.44 2,484.7K
10:29 1,888.30 1,888.90 1,888.06 1,888.13 3,198.5K
10:30 1,888.54 1,888.76 1,888.02 1,888.53 4,203.3K
10:31 1,888.65 1,888.65 1,887.63 1,887.82 3,525.7K
10:32 1,887.77 1,888.09 1,887.52 1,887.75 3,415.9K
10:33 1,887.72 1,888.46 1,887.54 1,888.46 2,819.1K
10:34 1,887.93 1,888.45 1,887.83 1,888.34 7,114.3K
10:35 1,888.27 1,888.27 1,887.58 1,887.92 2,987.6K
10:36 1,887.97 1,887.97 1,887.36 1,887.84 2,468.5K
10:37 1,887.69 1,888.15 1,886.75 1,887.28 3,277.3K
10:38 1,887.28 1,887.70 1,886.85 1,887.17 2,858.2K
10:39 1,887.16 1,887.52 1,886.92 1,887.39 2,934.8K
10:40 1,887.31 1,887.34 1,886.81 1,886.92 1,895.3K
10:41 1,886.92 1,887.22 1,886.68 1,886.68 2,763.7K
10:42 1,887.05 1,887.05 1,886.16 1,886.63 4,191.3K
10:43 1,886.50 1,886.66 1,886.18 1,886.27 3,571.1K
10:44 1,886.35 1,887.79 1,886.35 1,887.40 5,882.4K
10:45 1,887.73 1,887.91 1,886.91 1,887.63 2,690.5K
10:46 1,887.71 1,888.78 1,887.29 1,888.78 8,508.5K
10:47 1,888.34 1,888.55 1,887.80 1,888.22 2,732.7K
10:48 1,888.08 1,888.69 1,887.97 1,888.40 1,981.9K
10:49 1,888.30 1,888.92 1,888.08 1,888.71 4,280.6K
10:50 1,888.55 1,888.82 1,888.32 1,888.50 3,147.4K
10:51 1,888.76 1,888.94 1,888.30 1,888.44 2,422.9K
10:52 1,888.62 1,888.86 1,888.39 1,888.86 2,608.5K
10:53 1,889.01 1,889.19 1,888.67 1,888.90 3,549.5K
10:54 1,888.86 1,888.86 1,887.91 1,888.42 1,976.4K
10:55 1,888.68 1,889.30 1,888.54 1,889.15 5,037.1K
10:56 1,889.15 1,889.68 1,889.01 1,889.46 6,162.3K
10:57 1,889.52 1,889.93 1,889.15 1,889.58 3,532.8K
10:58 1,889.57 1,890.21 1,889.38 1,890.04 6,598.8K
10:59 1,890.19 1,890.44 1,889.69 1,890.27 3,110.0K
11:00 1,890.13 1,890.74 1,889.70 1,890.35 9,278.9K
11:01 1,890.39 1,890.68 1,890.08 1,890.09 3,994.5K
11:02 1,890.18 1,890.32 1,889.67 1,890.13 3,572.7K
11:03 1,890.31 1,890.31 1,889.36 1,890.10 4,935.5K
11:04 1,889.90 1,890.57 1,889.73 1,890.08 5,423.9K
11:05 1,890.10 1,890.39 1,889.90 1,890.27 5,970.3K
11:06 1,890.10 1,891.88 1,890.09 1,891.81 8,707.7K
11:07 1,891.88 1,893.34 1,891.88 1,893.26 11,243.6K
11:08 1,893.38 1,894.70 1,893.38 1,893.88 14,887.2K
11:09 1,894.02 1,894.35 1,893.35 1,893.49 6,039.0K
11:10 1,893.33 1,893.51 1,893.04 1,893.12 4,837.0K
11:11 1,893.03 1,893.21 1,892.14 1,893.07 6,782.2K
11:12 1,893.06 1,893.68 1,892.78 1,893.31 4,681.9K
11:13 1,893.46 1,893.46 1,892.67 1,892.86 2,948.0K
11:14 1,892.65 1,892.91 1,892.20 1,892.58 4,355.3K
11:15 1,892.85 1,893.19 1,892.26 1,892.95 3,349.6K
11:16 1,893.06 1,893.89 1,893.06 1,893.37 4,993.0K
11:17 1,893.66 1,895.51 1,893.66 1,895.06 6,671.9K
11:18 1,895.28 1,896.38 1,895.28 1,896.31 9,719.8K
11:19 1,896.13 1,896.53 1,895.33 1,895.69 7,825.9K
11:20 1,895.70 1,895.97 1,894.36 1,894.36 5,767.1K
11:21 1,894.16 1,895.43 1,894.16 1,895.41 5,367.2K
11:22 1,895.29 1,896.72 1,895.29 1,896.72 9,522.9K
11:23 1,896.77 1,896.77 1,895.57 1,896.12 4,884.9K
11:24 1,895.96 1,895.96 1,894.99 1,895.35 3,048.3K
11:25 1,895.13 1,895.55 1,894.50 1,895.28 3,449.3K
11:26 1,895.25 1,895.53 1,894.52 1,894.52 3,544.3K
11:27 1,894.54 1,894.95 1,894.30 1,894.84 3,562.5K
11:28 1,894.64 1,895.53 1,894.43 1,895.00 4,821.0K
11:29 1,894.84 1,896.38 1,894.84 1,896.29 7,035.6K
11:30 1,896.17 1,896.39 1,896.17 1,896.39 292.8K
11:31 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:32 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:33 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:34 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:35 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:36 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:37 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:38 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:39 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:40 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:41 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:42 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:43 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:44 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:45 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:46 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:47 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:48 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:49 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:50 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:51 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:52 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:53 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:54 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:55 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:56 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:57 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:58 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
11:59 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:00 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:01 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:02 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:03 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:04 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:05 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:06 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:07 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:08 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:09 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:10 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:11 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:12 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:13 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:14 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:15 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:16 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:17 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:18 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:19 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:20 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:21 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:22 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:23 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:24 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:25 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:26 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:27 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:28 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:29 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:30 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:31 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:32 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:33 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:34 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:35 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:36 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:37 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:38 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:39 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:40 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:41 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:42 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:43 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:44 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:45 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:46 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:47 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:48 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:49 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:50 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:51 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:52 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:53 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:54 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:55 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:56 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:57 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:58 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
12:59 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
13:00 1,896.39 1,897.08 1,896.18 1,896.98 20,742.0K
13:01 1,897.05 1,898.27 1,897.05 1,898.06 9,289.1K
13:02 1,898.35 1,899.08 1,897.63 1,899.08 7,185.9K
13:03 1,898.71 1,899.56 1,898.71 1,899.40 8,016.4K
13:04 1,899.65 1,900.25 1,898.77 1,898.89 9,968.1K
13:05 1,899.08 1,900.15 1,898.58 1,900.08 7,808.7K
13:06 1,900.11 1,901.60 1,900.11 1,901.47 6,802.6K
13:07 1,901.64 1,901.72 1,900.78 1,901.20 8,817.8K
13:08 1,900.78 1,901.53 1,899.98 1,900.28 6,239.3K
13:09 1,900.09 1,901.19 1,899.38 1,901.19 6,208.4K
13:10 1,900.60 1,902.42 1,900.60 1,902.09 10,618.1K
13:11 1,902.40 1,902.83 1,901.85 1,902.28 6,085.5K
13:12 1,902.71 1,903.39 1,902.14 1,902.47 8,791.4K
13:13 1,902.48 1,904.81 1,902.22 1,904.81 20,381.5K
13:14 1,905.12 1,906.15 1,904.63 1,905.49 12,433.4K
13:15 1,905.73 1,907.04 1,905.18 1,907.02 11,007.7K
13:16 1,907.11 1,907.11 1,905.26 1,905.78 9,174.4K
13:17 1,906.14 1,906.14 1,904.93 1,905.08 8,658.7K
13:18 1,905.11 1,906.69 1,904.83 1,906.69 11,014.4K
13:19 1,906.97 1,908.73 1,906.53 1,908.73 13,254.9K
13:20 1,908.30 1,908.45 1,907.61 1,908.19 9,151.5K
13:21 1,907.50 1,908.63 1,906.99 1,907.41 6,924.4K
13:22 1,907.80 1,907.80 1,906.65 1,906.65 5,239.7K
13:23 1,906.46 1,907.47 1,906.46 1,907.43 5,536.1K
13:24 1,907.57 1,909.48 1,907.16 1,909.48 8,297.5K
13:25 1,909.46 1,909.60 1,907.91 1,909.15 9,363.1K
13:26 1,908.51 1,908.56 1,907.28 1,907.79 5,868.7K
13:27 1,907.48 1,908.96 1,907.48 1,908.62 6,895.2K
13:28 1,909.14 1,909.14 1,907.98 1,908.23 7,826.5K
13:29 1,908.24 1,908.60 1,907.50 1,907.50 8,245.8K
13:30 1,906.88 1,907.14 1,906.23 1,906.90 8,311.6K
13:31 1,906.36 1,906.86 1,905.34 1,905.76 9,495.6K
13:32 1,905.52 1,906.22 1,905.22 1,905.73 5,721.4K
13:33 1,905.93 1,906.07 1,905.55 1,906.05 4,303.8K
13:34 1,905.82 1,908.49 1,905.74 1,908.44 13,837.3K
13:35 1,908.70 1,910.68 1,908.70 1,910.59 14,704.6K
13:36 1,910.73 1,912.09 1,909.92 1,911.78 14,395.6K
13:37 1,912.07 1,913.24 1,911.83 1,912.49 16,033.2K
13:38 1,912.41 1,915.36 1,912.41 1,914.82 25,392.5K
13:39 1,914.85 1,915.34 1,913.32 1,914.52 19,423.2K
13:40 1,914.34 1,916.13 1,914.34 1,915.91 19,446.0K
13:41 1,915.35 1,915.98 1,913.85 1,915.47 20,319.6K
13:42 1,915.43 1,916.05 1,914.06 1,915.17 14,793.0K
13:43 1,914.86 1,917.26 1,914.21 1,917.26 18,706.1K
13:44 1,917.63 1,918.34 1,915.97 1,916.94 34,861.4K
13:45 1,917.23 1,918.22 1,916.15 1,916.62 18,040.5K
13:46 1,916.27 1,916.27 1,914.34 1,914.84 15,207.0K
13:47 1,914.79 1,914.79 1,911.85 1,911.85 11,573.6K
13:48 1,911.92 1,911.92 1,910.28 1,910.28 13,543.6K
13:49 1,910.29 1,911.05 1,910.29 1,910.31 9,018.9K
13:50 1,910.26 1,910.55 1,909.22 1,910.00 8,822.4K
13:51 1,909.82 1,910.07 1,909.38 1,909.74 7,226.1K
13:52 1,909.68 1,909.77 1,908.84 1,909.73 10,102.2K
13:53 1,909.80 1,912.02 1,909.56 1,911.97 7,801.1K
13:54 1,912.06 1,912.06 1,910.65 1,910.87 6,628.3K
13:55 1,910.60 1,911.53 1,910.45 1,911.35 5,260.4K
13:56 1,911.19 1,911.19 1,910.75 1,910.93 5,362.0K
13:57 1,910.77 1,910.77 1,909.47 1,910.01 5,310.7K
13:58 1,909.81 1,910.32 1,909.59 1,909.59 4,265.3K
13:59 1,909.83 1,910.33 1,909.62 1,909.72 4,698.6K
14:00 1,909.54 1,909.99 1,908.54 1,908.90 5,393.0K
14:01 1,908.69 1,910.30 1,908.61 1,909.54 5,444.7K
14:02 1,909.51 1,909.79 1,909.41 1,909.63 4,733.5K
14:03 1,909.54 1,909.76 1,909.00 1,909.00 4,570.8K
14:04 1,909.03 1,909.20 1,908.75 1,908.82 3,480.5K
14:05 1,908.95 1,909.41 1,908.72 1,908.72 3,969.8K
14:06 1,908.59 1,908.59 1,906.34 1,906.50 8,025.6K
14:07 1,906.06 1,906.97 1,905.41 1,905.41 6,188.6K
14:08 1,905.58 1,906.22 1,905.55 1,905.61 5,456.3K
14:09 1,905.55 1,906.12 1,905.25 1,905.81 3,757.2K
14:10 1,905.62 1,905.97 1,904.95 1,904.95 4,271.8K
14:11 1,905.07 1,905.60 1,904.77 1,905.02 4,484.9K
14:12 1,904.84 1,905.46 1,904.70 1,905.31 5,543.3K
14:13 1,905.17 1,906.81 1,905.17 1,906.81 5,571.9K
14:14 1,906.64 1,906.73 1,905.33 1,906.10 5,173.5K
14:15 1,905.87 1,906.92 1,905.70 1,906.72 4,697.1K
14:16 1,906.70 1,906.74 1,906.26 1,906.49 3,211.9K
14:17 1,906.39 1,906.39 1,905.53 1,905.53 4,135.0K
14:18 1,905.56 1,906.87 1,905.56 1,906.38 3,970.4K
14:19 1,906.25 1,906.58 1,905.69 1,906.27 2,458.7K
14:20 1,906.02 1,906.33 1,905.93 1,906.15 3,074.7K
14:21 1,906.32 1,906.96 1,905.96 1,906.96 4,325.7K
14:22 1,906.93 1,907.54 1,906.57 1,907.53 4,655.6K
14:23 1,907.48 1,907.82 1,906.60 1,907.01 3,810.5K
14:24 1,907.03 1,907.70 1,907.00 1,907.41 3,283.8K
14:25 1,907.26 1,907.56 1,906.47 1,906.57 6,322.7K
14:26 1,906.61 1,906.71 1,906.05 1,906.26 3,264.0K
14:27 1,906.27 1,907.16 1,906.17 1,906.69 4,814.7K
14:28 1,906.59 1,907.26 1,906.52 1,906.74 4,071.8K
14:29 1,907.21 1,907.30 1,906.74 1,906.83 4,510.0K
14:30 1,906.81 1,908.00 1,906.81 1,908.00 5,090.5K
14:31 1,907.88 1,908.57 1,907.88 1,908.06 5,525.0K
14:32 1,908.16 1,908.29 1,907.74 1,907.99 4,441.2K
14:33 1,908.06 1,908.56 1,907.90 1,908.18 4,273.1K
14:34 1,908.45 1,909.30 1,908.24 1,909.22 4,606.8K
14:35 1,909.33 1,910.51 1,908.91 1,910.40 7,772.4K
14:36 1,910.26 1,910.60 1,909.35 1,910.32 7,321.8K
14:37 1,910.65 1,910.99 1,909.98 1,910.11 5,705.2K
14:38 1,910.18 1,910.45 1,909.88 1,909.90 5,048.7K
14:39 1,909.58 1,910.16 1,909.50 1,909.87 6,222.0K
14:40 1,909.78 1,910.32 1,909.70 1,910.09 5,611.4K
14:41 1,910.32 1,910.32 1,909.30 1,909.30 6,129.1K
14:42 1,909.71 1,910.75 1,909.55 1,910.48 5,960.9K
14:43 1,910.92 1,910.92 1,910.27 1,910.54 5,465.6K
14:44 1,910.56 1,911.88 1,910.56 1,911.61 7,745.5K
14:45 1,911.79 1,912.32 1,911.34 1,912.09 7,607.0K
14:46 1,911.65 1,912.68 1,911.65 1,912.55 7,558.3K
14:47 1,912.29 1,912.94 1,912.27 1,912.71 8,851.5K
14:48 1,912.94 1,913.15 1,912.55 1,912.55 7,540.8K
14:49 1,912.50 1,912.80 1,911.93 1,912.17 9,339.8K
14:50 1,912.00 1,912.26 1,911.62 1,911.92 9,229.1K
14:51 1,911.85 1,912.48 1,911.54 1,912.16 9,363.4K
14:52 1,912.02 1,912.29 1,911.62 1,911.98 8,153.1K
14:53 1,911.86 1,912.35 1,911.53 1,911.77 9,509.6K
14:54 1,911.91 1,912.44 1,911.50 1,912.44 8,092.5K
14:55 1,912.62 1,912.62 1,911.87 1,912.52 9,586.1K
14:56 1,911.95 1,912.78 1,911.61 1,912.55 13,342.3K
14:57 1,912.61 1,912.61 1,912.60 1,912.60 551.9K
14:58 1,912.60 1,912.60 1,912.60 1,912.60 0.0K
14:59 1,912.60 1,912.80 1,912.60 1,912.80 17,471.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available