SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,983.41 1,983.41 1,983.41 1,983.41 52,313.0K
09:29 1,983.41 1,983.41 1,983.41 1,983.41 0.0K
09:30 1,983.41 1,987.58 1,983.41 1,984.76 138,288.8K
09:31 1,985.09 1,988.16 1,984.97 1,986.63 84,428.9K
09:32 1,987.07 1,989.08 1,986.56 1,988.93 41,345.1K
09:33 1,988.53 1,989.07 1,987.28 1,987.28 26,782.0K
09:34 1,987.30 1,988.38 1,986.50 1,986.91 34,661.7K
09:35 1,987.10 1,989.41 1,986.51 1,989.34 27,438.4K
09:36 1,989.37 1,989.41 1,987.55 1,989.41 20,420.8K
09:37 1,989.22 1,990.92 1,989.22 1,990.02 28,112.3K
09:38 1,989.54 1,989.93 1,989.17 1,989.78 23,948.3K
09:39 1,989.62 1,990.91 1,989.39 1,990.91 23,960.1K
09:40 1,990.86 1,993.65 1,990.86 1,993.65 33,574.7K
09:41 1,993.33 1,994.29 1,993.10 1,993.43 30,865.7K
09:42 1,993.63 1,993.63 1,991.48 1,991.51 22,868.5K
09:43 1,991.99 1,992.59 1,991.52 1,992.15 22,530.0K
09:44 1,992.07 1,993.17 1,991.91 1,992.76 16,828.0K
09:45 1,993.42 1,994.87 1,993.42 1,993.80 18,907.9K
09:46 1,993.80 1,994.68 1,993.19 1,994.56 21,793.0K
09:47 1,994.32 1,994.32 1,993.22 1,993.43 13,552.1K
09:48 1,993.24 1,993.24 1,992.09 1,992.14 10,574.0K
09:49 1,992.32 1,992.32 1,990.10 1,990.44 19,696.1K
09:50 1,990.42 1,991.01 1,989.62 1,989.72 16,892.8K
09:51 1,990.10 1,990.52 1,989.22 1,989.40 11,674.5K
09:52 1,989.36 1,989.52 1,987.79 1,987.79 19,055.0K
09:53 1,987.73 1,988.25 1,987.04 1,987.29 40,795.0K
09:54 1,987.50 1,988.52 1,987.03 1,988.52 14,391.1K
09:55 1,988.47 1,988.96 1,987.55 1,988.00 12,529.7K
09:56 1,988.15 1,989.88 1,987.89 1,989.21 12,011.1K
09:57 1,989.38 1,990.43 1,989.38 1,990.31 11,682.5K
09:58 1,990.20 1,990.21 1,988.45 1,988.77 8,909.1K
09:59 1,988.91 1,989.71 1,988.55 1,989.42 13,387.1K
10:00 1,989.61 1,992.38 1,989.46 1,991.86 43,378.9K
10:01 1,991.78 1,992.26 1,991.59 1,992.26 10,690.0K
10:02 1,992.15 1,992.15 1,990.74 1,991.04 13,861.1K
10:03 1,991.10 1,991.10 1,989.07 1,989.15 12,974.5K
10:04 1,989.27 1,990.18 1,988.76 1,990.07 11,547.0K
10:05 1,990.08 1,990.70 1,989.67 1,990.13 10,708.9K
10:06 1,989.47 1,989.67 1,988.65 1,988.65 15,942.3K
10:07 1,988.45 1,989.16 1,988.00 1,988.32 16,423.4K
10:08 1,987.73 1,988.10 1,987.00 1,987.14 18,711.3K
10:09 1,987.52 1,987.87 1,986.27 1,986.65 11,858.8K
10:10 1,986.43 1,986.55 1,984.34 1,984.34 21,488.3K
10:11 1,984.29 1,984.73 1,982.89 1,983.07 19,246.3K
10:12 1,982.74 1,982.76 1,979.27 1,979.27 20,787.9K
10:13 1,979.09 1,980.39 1,979.08 1,979.87 17,440.9K
10:14 1,979.61 1,979.61 1,976.67 1,976.67 18,650.5K
10:15 1,976.74 1,976.74 1,975.16 1,975.57 29,236.1K
10:16 1,975.30 1,977.37 1,975.30 1,976.30 22,910.6K
10:17 1,976.15 1,977.18 1,976.09 1,976.85 12,625.7K
10:18 1,976.85 1,977.45 1,976.14 1,976.42 14,290.6K
10:19 1,976.69 1,978.17 1,976.69 1,978.12 12,387.7K
10:20 1,977.67 1,978.41 1,977.32 1,977.85 13,817.9K
10:21 1,978.11 1,979.16 1,978.11 1,978.28 8,194.4K
10:22 1,978.59 1,980.49 1,978.59 1,980.17 8,879.3K
10:23 1,980.25 1,981.50 1,980.20 1,980.82 9,322.3K
10:24 1,981.21 1,981.89 1,980.67 1,980.89 8,055.9K
10:25 1,980.79 1,981.03 1,980.19 1,980.49 7,169.4K
10:26 1,981.07 1,981.45 1,980.45 1,981.45 6,373.2K
10:27 1,981.74 1,981.74 1,979.84 1,979.84 7,783.6K
10:28 1,979.94 1,980.16 1,979.40 1,980.04 11,105.7K
10:29 1,980.70 1,981.18 1,980.30 1,980.36 14,726.3K
10:30 1,981.01 1,981.70 1,980.50 1,981.40 6,932.3K
10:31 1,981.61 1,982.45 1,981.35 1,982.17 7,404.5K
10:32 1,981.72 1,982.06 1,981.14 1,981.74 5,754.5K
10:33 1,981.67 1,982.00 1,980.78 1,981.67 5,999.5K
10:34 1,982.01 1,983.13 1,981.69 1,982.73 5,440.7K
10:35 1,982.78 1,982.95 1,982.04 1,982.74 5,505.8K
10:36 1,982.82 1,984.69 1,982.77 1,984.69 8,072.5K
10:37 1,984.59 1,984.90 1,984.14 1,984.54 6,684.2K
10:38 1,984.74 1,985.90 1,984.74 1,985.30 5,383.6K
10:39 1,985.63 1,986.01 1,985.34 1,985.36 5,764.7K
10:40 1,985.28 1,985.74 1,984.10 1,984.10 8,861.7K
10:41 1,984.55 1,985.30 1,984.36 1,985.04 4,646.0K
10:42 1,985.16 1,985.23 1,983.93 1,984.03 5,168.7K
10:43 1,984.08 1,985.66 1,984.04 1,985.15 5,635.1K
10:44 1,985.45 1,985.45 1,984.69 1,984.72 5,297.7K
10:45 1,984.97 1,985.28 1,983.27 1,983.27 3,649.2K
10:46 1,983.34 1,983.53 1,983.18 1,983.49 3,571.6K
10:47 1,983.36 1,983.99 1,983.16 1,983.60 5,552.6K
10:48 1,983.40 1,983.75 1,983.04 1,983.28 5,793.2K
10:49 1,983.36 1,983.36 1,981.68 1,981.68 6,054.7K
10:50 1,981.52 1,981.52 1,980.28 1,980.51 8,069.3K
10:51 1,980.66 1,980.83 1,980.15 1,980.15 4,529.7K
10:52 1,980.29 1,980.55 1,979.93 1,979.99 4,237.1K
10:53 1,979.93 1,980.46 1,979.59 1,979.78 3,399.3K
10:54 1,980.26 1,980.35 1,979.82 1,980.17 4,110.8K
10:55 1,980.52 1,980.52 1,979.86 1,980.35 3,345.1K
10:56 1,980.22 1,980.65 1,979.93 1,980.54 4,261.7K
10:57 1,980.19 1,980.83 1,979.37 1,979.37 6,522.9K
10:58 1,979.41 1,979.96 1,979.22 1,979.33 7,089.5K
10:59 1,979.09 1,979.91 1,979.09 1,979.68 4,451.5K
11:00 1,979.53 1,979.90 1,979.24 1,979.24 4,971.4K
11:01 1,979.42 1,979.42 1,978.17 1,978.17 5,829.6K
11:02 1,977.99 1,978.25 1,977.21 1,977.21 6,376.0K
11:03 1,977.53 1,977.92 1,976.12 1,976.12 9,703.1K
11:04 1,975.71 1,975.72 1,974.81 1,975.68 9,193.5K
11:05 1,975.73 1,977.22 1,975.67 1,977.18 5,387.4K
11:06 1,977.12 1,977.12 1,975.29 1,975.50 5,417.7K
11:07 1,975.64 1,976.25 1,975.17 1,975.17 4,784.1K
11:08 1,975.16 1,975.16 1,973.29 1,974.07 13,915.3K
11:09 1,973.86 1,973.86 1,972.64 1,972.64 12,050.4K
11:10 1,972.69 1,972.83 1,971.28 1,971.28 9,829.9K
11:11 1,971.87 1,971.95 1,970.98 1,971.36 7,646.9K
11:12 1,971.54 1,971.54 1,969.91 1,969.94 11,119.4K
11:13 1,969.93 1,970.55 1,969.93 1,970.55 7,532.5K
11:14 1,970.61 1,970.82 1,969.77 1,969.91 22,652.4K
11:15 1,969.80 1,970.55 1,969.07 1,970.05 16,354.0K
11:16 1,969.98 1,970.71 1,969.85 1,970.42 10,704.9K
11:17 1,970.37 1,971.70 1,970.22 1,971.70 7,398.9K
11:18 1,971.81 1,971.81 1,969.78 1,970.63 10,091.1K
11:19 1,970.49 1,970.50 1,968.87 1,969.10 7,895.6K
11:20 1,968.83 1,968.90 1,968.02 1,968.27 11,459.3K
11:21 1,968.68 1,969.04 1,968.19 1,968.28 5,021.4K
11:22 1,968.47 1,968.60 1,967.83 1,967.91 6,084.4K
11:23 1,967.85 1,969.53 1,967.85 1,969.44 6,656.3K
11:24 1,969.59 1,970.49 1,969.49 1,970.36 3,820.1K
11:25 1,970.41 1,971.00 1,969.88 1,970.43 6,880.2K
11:26 1,970.78 1,970.81 1,969.59 1,970.81 6,144.0K
11:27 1,970.31 1,970.31 1,968.22 1,968.22 7,169.3K
11:28 1,968.46 1,969.13 1,968.36 1,968.43 6,402.3K
11:29 1,968.24 1,969.64 1,967.87 1,969.57 6,067.1K
11:30 1,969.50 1,969.50 1,969.42 1,969.42 276.9K
11:31 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:32 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:33 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:34 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:35 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:36 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:37 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:38 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:39 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:40 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:41 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:42 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:43 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:44 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:45 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:46 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:47 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:48 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:49 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:50 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:51 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:52 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:53 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:54 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:55 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:56 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:57 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:58 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
11:59 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:00 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:01 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:02 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:03 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:04 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:05 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:06 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:07 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:08 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:09 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:10 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:11 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:12 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:13 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:14 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:15 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:16 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:17 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:18 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:19 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:20 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:21 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:22 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:23 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:24 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:25 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:26 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:27 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:28 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:29 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:30 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:31 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:32 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:33 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:34 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:35 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:36 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:37 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:38 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:39 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:40 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:41 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:42 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:43 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:44 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:45 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:46 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:47 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:48 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:49 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:50 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:51 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:52 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:53 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:54 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:55 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:56 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:57 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:58 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
12:59 1,969.42 1,969.42 1,969.42 1,969.42 0.0K
13:00 1,969.42 1,971.30 1,969.42 1,971.06 40,385.6K
13:01 1,971.31 1,972.75 1,971.15 1,972.00 15,390.0K
13:02 1,971.75 1,971.75 1,970.63 1,971.58 11,043.1K
13:03 1,971.29 1,971.71 1,970.41 1,971.65 7,846.7K
13:04 1,971.83 1,972.64 1,971.52 1,971.67 9,967.6K
13:05 1,971.61 1,971.81 1,971.03 1,971.81 5,669.8K
13:06 1,971.87 1,971.87 1,971.09 1,971.20 8,726.9K
13:07 1,971.14 1,971.21 1,970.71 1,971.21 4,902.6K
13:08 1,971.15 1,972.08 1,970.94 1,972.08 4,919.8K
13:09 1,972.09 1,972.09 1,971.50 1,971.70 5,559.5K
13:10 1,971.89 1,972.05 1,971.55 1,971.97 4,820.8K
13:11 1,971.60 1,971.92 1,971.19 1,971.68 4,509.9K
13:12 1,971.45 1,972.17 1,971.45 1,971.80 6,053.7K
13:13 1,972.00 1,973.36 1,972.00 1,973.36 6,125.6K
13:14 1,973.10 1,973.67 1,972.94 1,973.16 4,101.8K
13:15 1,973.48 1,974.20 1,973.03 1,974.14 5,843.7K
13:16 1,974.20 1,974.91 1,973.95 1,974.32 4,897.4K
13:17 1,974.26 1,975.30 1,974.26 1,974.93 4,886.0K
13:18 1,975.03 1,975.03 1,974.39 1,974.85 3,724.3K
13:19 1,974.88 1,974.88 1,973.98 1,973.98 5,505.2K
13:20 1,973.77 1,973.88 1,973.23 1,973.88 5,133.1K
13:21 1,973.73 1,974.09 1,973.47 1,973.76 4,906.3K
13:22 1,973.60 1,974.56 1,973.56 1,974.23 10,502.6K
13:23 1,974.17 1,975.11 1,974.17 1,974.95 20,217.0K
13:24 1,974.79 1,975.11 1,974.02 1,974.91 22,326.4K
13:25 1,974.85 1,974.85 1,973.80 1,974.00 20,891.3K
13:26 1,974.09 1,974.62 1,973.78 1,974.30 14,954.3K
13:27 1,974.21 1,974.95 1,973.95 1,973.95 11,016.2K
13:28 1,974.15 1,974.21 1,973.06 1,973.45 11,142.2K
13:29 1,973.54 1,973.77 1,973.29 1,973.77 9,917.5K
13:30 1,973.59 1,974.17 1,973.43 1,973.97 17,196.9K
13:31 1,973.74 1,975.48 1,973.62 1,975.06 10,768.3K
13:32 1,975.07 1,975.46 1,974.80 1,975.27 10,033.8K
13:33 1,975.19 1,975.36 1,973.63 1,973.79 9,588.2K
13:34 1,973.90 1,974.52 1,973.82 1,974.11 5,523.6K
13:35 1,973.99 1,975.01 1,973.99 1,974.86 6,025.0K
13:36 1,974.77 1,974.77 1,973.88 1,974.56 7,185.7K
13:37 1,974.91 1,974.91 1,974.26 1,974.50 4,430.8K
13:38 1,974.11 1,974.46 1,973.15 1,973.61 7,473.5K
13:39 1,973.86 1,973.86 1,973.20 1,973.61 5,038.2K
13:40 1,973.79 1,974.11 1,973.40 1,973.74 3,959.7K
13:41 1,973.90 1,974.52 1,973.68 1,974.52 3,929.9K
13:42 1,974.37 1,974.59 1,974.04 1,974.13 5,677.9K
13:43 1,974.26 1,975.09 1,974.14 1,974.79 5,737.1K
13:44 1,974.30 1,974.65 1,974.04 1,974.52 5,309.7K
13:45 1,974.43 1,974.63 1,973.98 1,974.63 6,582.7K
13:46 1,974.11 1,974.38 1,973.79 1,974.38 6,848.4K
13:47 1,974.33 1,974.37 1,973.11 1,973.16 6,296.3K
13:48 1,973.41 1,973.61 1,972.91 1,973.08 4,955.4K
13:49 1,973.19 1,973.97 1,972.98 1,973.71 3,271.9K
13:50 1,973.44 1,973.85 1,973.13 1,973.80 5,129.2K
13:51 1,973.71 1,974.19 1,973.25 1,973.65 4,796.3K
13:52 1,973.85 1,973.93 1,972.91 1,973.12 5,790.5K
13:53 1,973.03 1,973.79 1,972.97 1,973.57 4,885.7K
13:54 1,973.44 1,973.52 1,973.01 1,973.33 6,865.5K
13:55 1,972.88 1,973.84 1,972.88 1,973.65 5,362.5K
13:56 1,973.83 1,974.11 1,973.11 1,973.17 5,321.4K
13:57 1,973.14 1,973.69 1,973.13 1,973.35 4,221.6K
13:58 1,973.16 1,973.65 1,972.87 1,972.89 7,486.0K
13:59 1,972.87 1,973.65 1,972.80 1,973.20 7,453.4K
14:00 1,973.39 1,974.40 1,973.23 1,974.20 8,145.1K
14:01 1,974.07 1,974.85 1,973.93 1,974.85 6,456.2K
14:02 1,974.71 1,975.27 1,974.59 1,974.71 6,430.6K
14:03 1,974.90 1,974.90 1,974.10 1,974.42 7,026.3K
14:04 1,974.51 1,974.82 1,974.18 1,974.55 4,626.5K
14:05 1,974.51 1,975.10 1,974.39 1,975.10 5,450.6K
14:06 1,975.09 1,975.19 1,974.45 1,974.94 5,668.6K
14:07 1,974.74 1,974.74 1,973.20 1,973.97 6,799.1K
14:08 1,973.78 1,974.15 1,973.51 1,973.94 5,247.5K
14:09 1,973.98 1,975.17 1,973.86 1,974.99 7,056.2K
14:10 1,974.83 1,975.19 1,974.59 1,974.86 5,738.7K
14:11 1,974.92 1,975.04 1,974.37 1,974.87 4,116.4K
14:12 1,974.81 1,975.03 1,974.09 1,974.77 6,096.3K
14:13 1,974.74 1,974.74 1,973.56 1,974.41 6,042.1K
14:14 1,974.01 1,974.72 1,973.91 1,974.40 4,839.6K
14:15 1,974.73 1,974.76 1,973.30 1,973.48 6,370.1K
14:16 1,973.75 1,974.88 1,973.53 1,974.66 7,340.5K
14:17 1,974.69 1,975.92 1,974.56 1,975.92 5,294.6K
14:18 1,975.63 1,975.90 1,975.21 1,975.67 6,240.6K
14:19 1,975.45 1,975.57 1,974.80 1,975.15 4,139.0K
14:20 1,975.64 1,975.64 1,975.02 1,975.33 4,678.2K
14:21 1,975.56 1,976.03 1,975.37 1,975.97 5,634.6K
14:22 1,976.40 1,976.40 1,975.84 1,976.24 4,937.6K
14:23 1,976.21 1,976.86 1,976.19 1,976.19 4,364.0K
14:24 1,976.29 1,976.80 1,976.11 1,976.54 4,855.7K
14:25 1,976.31 1,977.29 1,976.26 1,977.27 3,935.7K
14:26 1,977.24 1,978.00 1,977.24 1,977.60 4,617.1K
14:27 1,977.50 1,978.39 1,977.50 1,978.22 4,886.2K
14:28 1,978.15 1,979.73 1,978.00 1,979.73 7,506.3K
14:29 1,979.46 1,979.59 1,978.80 1,979.29 5,792.0K
14:30 1,978.94 1,979.33 1,978.69 1,978.99 6,450.9K
14:31 1,979.16 1,979.31 1,978.44 1,979.31 5,804.1K
14:32 1,979.14 1,980.07 1,979.14 1,979.30 5,464.3K
14:33 1,979.48 1,979.48 1,978.23 1,978.44 7,644.4K
14:34 1,978.81 1,979.47 1,978.51 1,978.96 6,195.0K
14:35 1,978.90 1,979.89 1,978.90 1,979.48 6,753.4K
14:36 1,979.69 1,979.69 1,978.65 1,978.94 5,499.0K
14:37 1,978.78 1,978.95 1,978.28 1,978.61 5,483.4K
14:38 1,978.37 1,978.97 1,978.21 1,978.60 5,378.0K
14:39 1,978.43 1,978.56 1,977.85 1,978.22 6,047.0K
14:40 1,978.41 1,978.41 1,977.20 1,977.24 8,321.1K
14:41 1,977.26 1,978.07 1,977.16 1,977.65 5,999.6K
14:42 1,977.36 1,978.37 1,977.23 1,978.37 8,128.1K
14:43 1,978.49 1,978.49 1,977.42 1,977.47 7,601.4K
14:44 1,977.18 1,978.14 1,977.18 1,977.47 6,923.7K
14:45 1,977.60 1,977.88 1,977.34 1,977.88 8,990.8K
14:46 1,977.62 1,977.75 1,977.08 1,977.18 8,919.0K
14:47 1,977.36 1,977.36 1,976.22 1,976.22 8,519.5K
14:48 1,976.37 1,976.93 1,976.17 1,976.39 7,966.9K
14:49 1,976.43 1,976.96 1,976.25 1,976.55 10,089.1K
14:50 1,976.47 1,977.29 1,976.47 1,977.03 12,395.6K
14:51 1,976.95 1,977.50 1,976.66 1,977.03 10,706.1K
14:52 1,976.79 1,977.53 1,976.79 1,977.47 9,283.0K
14:53 1,977.67 1,978.00 1,977.41 1,977.61 13,730.9K
14:54 1,977.93 1,978.06 1,977.44 1,977.52 13,588.9K
14:55 1,977.66 1,977.81 1,977.04 1,977.59 14,479.7K
14:56 1,977.86 1,978.54 1,977.31 1,978.54 15,320.6K
14:57 1,977.79 1,977.93 1,977.79 1,977.93 618.4K
14:58 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
14:59 1,977.93 1,977.93 1,976.88 1,976.92 27,344.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available