SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,007.58 2,007.58 2,007.58 2,007.58 16,981.6K
09:29 2,007.58 2,007.58 2,007.58 2,007.58 0.0K
09:30 2,007.58 2,008.98 2,005.70 2,005.84 54,463.1K
09:31 2,005.50 2,006.83 2,004.92 2,006.74 46,277.4K
09:32 2,006.86 2,009.95 2,006.86 2,008.80 38,614.4K
09:33 2,009.07 2,009.77 2,007.71 2,007.71 32,307.1K
09:34 2,007.87 2,008.63 2,007.12 2,008.63 33,888.0K
09:35 2,008.56 2,008.84 2,006.58 2,007.35 28,911.7K
09:36 2,007.43 2,008.67 2,006.57 2,008.67 30,473.6K
09:37 2,008.63 2,009.50 2,008.49 2,009.00 17,646.7K
09:38 2,008.51 2,009.94 2,008.14 2,009.17 27,856.1K
09:39 2,009.23 2,009.85 2,008.40 2,009.41 23,817.1K
09:40 2,009.78 2,009.88 2,007.41 2,008.06 22,504.6K
09:41 2,008.15 2,008.15 2,005.72 2,006.81 23,423.0K
09:42 2,006.61 2,006.77 2,005.59 2,005.93 19,061.5K
09:43 2,006.48 2,008.04 2,006.29 2,008.04 15,747.1K
09:44 2,007.92 2,008.24 2,006.60 2,007.72 19,467.0K
09:45 2,007.86 2,007.86 2,005.98 2,007.07 16,810.2K
09:46 2,007.03 2,007.31 2,006.62 2,007.27 17,127.8K
09:47 2,007.36 2,008.08 2,006.74 2,007.41 15,289.9K
09:48 2,007.23 2,007.52 2,006.31 2,006.31 14,397.9K
09:49 2,006.50 2,007.33 2,006.33 2,006.97 14,362.1K
09:50 2,006.58 2,007.97 2,005.97 2,007.47 17,612.4K
09:51 2,007.98 2,009.27 2,007.74 2,009.06 20,756.7K
09:52 2,009.48 2,010.33 2,009.48 2,009.63 24,400.1K
09:53 2,010.12 2,010.27 2,008.72 2,009.86 18,339.7K
09:54 2,009.44 2,010.27 2,009.05 2,009.33 19,248.0K
09:55 2,009.84 2,009.96 2,008.92 2,009.75 18,343.1K
09:56 2,009.44 2,009.75 2,008.73 2,009.32 22,451.6K
09:57 2,009.25 2,009.34 2,008.43 2,009.06 24,691.7K
09:58 2,009.13 2,009.24 2,008.60 2,008.80 18,613.3K
09:59 2,008.58 2,008.58 2,006.29 2,006.54 22,552.6K
10:00 2,006.11 2,006.52 2,005.06 2,006.02 20,736.6K
10:01 2,005.87 2,006.26 2,004.58 2,004.58 21,762.4K
10:02 2,006.00 2,006.38 2,005.71 2,006.16 18,851.9K
10:03 2,005.95 2,006.94 2,005.82 2,006.94 18,266.7K
10:04 2,006.60 2,007.18 2,006.35 2,006.79 12,983.9K
10:05 2,007.09 2,007.09 2,006.16 2,006.16 12,450.0K
10:06 2,006.55 2,006.72 2,005.70 2,006.36 13,501.0K
10:07 2,005.81 2,005.85 2,003.46 2,003.65 25,458.9K
10:08 2,003.54 2,003.69 2,001.37 2,001.53 15,264.3K
10:09 2,001.21 2,002.10 2,000.96 2,002.10 13,136.4K
10:10 2,001.94 2,003.86 2,001.94 2,003.54 10,455.9K
10:11 2,003.52 2,004.81 2,003.37 2,004.50 12,300.4K
10:12 2,004.58 2,005.14 2,004.10 2,004.18 13,215.6K
10:13 2,004.16 2,006.36 2,004.16 2,006.02 10,982.6K
10:14 2,006.06 2,007.05 2,005.75 2,006.90 10,765.5K
10:15 2,006.80 2,007.49 2,006.42 2,006.84 10,967.0K
10:16 2,007.12 2,007.66 2,006.72 2,007.00 8,739.9K
10:17 2,006.74 2,006.74 2,005.48 2,005.97 12,394.1K
10:18 2,005.84 2,005.92 2,004.94 2,005.26 7,041.8K
10:19 2,005.28 2,005.40 2,003.91 2,004.41 7,162.4K
10:20 2,004.20 2,004.72 2,004.20 2,004.40 7,001.8K
10:21 2,004.49 2,004.49 2,003.11 2,003.11 8,265.3K
10:22 2,003.35 2,003.92 2,002.96 2,003.79 7,610.4K
10:23 2,004.17 2,004.79 2,003.87 2,004.21 10,571.7K
10:24 2,003.92 2,004.31 2,003.57 2,003.75 9,547.8K
10:25 2,003.61 2,004.05 2,003.42 2,004.05 8,974.0K
10:26 2,003.84 2,003.94 2,003.12 2,003.15 10,188.6K
10:27 2,003.03 2,004.75 2,003.03 2,004.75 19,416.2K
10:28 2,004.66 2,005.91 2,004.47 2,005.91 14,089.5K
10:29 2,005.89 2,006.30 2,005.27 2,006.30 14,547.7K
10:30 2,006.22 2,008.32 2,006.22 2,008.32 11,062.7K
10:31 2,007.97 2,008.37 2,007.58 2,008.22 12,037.7K
10:32 2,008.17 2,008.61 2,006.60 2,006.60 11,802.2K
10:33 2,006.74 2,007.44 2,006.53 2,007.06 12,212.0K
10:34 2,007.48 2,009.40 2,007.35 2,009.40 17,949.6K
10:35 2,009.41 2,009.41 2,008.19 2,008.50 9,709.3K
10:36 2,008.82 2,009.11 2,007.70 2,007.70 9,867.2K
10:37 2,007.82 2,008.99 2,007.82 2,008.83 8,761.9K
10:38 2,008.93 2,009.02 2,007.28 2,007.38 9,613.4K
10:39 2,007.64 2,007.64 2,006.50 2,006.62 10,022.1K
10:40 2,006.62 2,006.87 2,005.88 2,005.88 8,824.3K
10:41 2,006.24 2,006.37 2,005.71 2,005.80 7,356.2K
10:42 2,006.11 2,006.23 2,005.11 2,005.76 8,200.3K
10:43 2,005.48 2,006.85 2,005.33 2,006.55 6,423.5K
10:44 2,006.66 2,006.66 2,005.68 2,005.97 5,824.8K
10:45 2,006.13 2,006.83 2,006.04 2,006.52 4,183.7K
10:46 2,006.73 2,006.81 2,006.20 2,006.57 4,839.4K
10:47 2,006.32 2,006.47 2,005.73 2,005.93 5,347.3K
10:48 2,005.70 2,006.09 2,005.09 2,005.50 8,319.9K
10:49 2,005.94 2,006.91 2,005.59 2,006.62 12,819.8K
10:50 2,006.56 2,007.30 2,005.72 2,007.18 9,290.9K
10:51 2,007.03 2,007.30 2,006.60 2,006.71 6,612.7K
10:52 2,006.63 2,007.81 2,006.63 2,007.53 8,295.0K
10:53 2,007.43 2,007.86 2,006.89 2,007.79 10,025.2K
10:54 2,007.70 2,007.80 2,006.52 2,007.11 10,263.5K
10:55 2,007.32 2,007.52 2,006.68 2,006.68 10,677.8K
10:56 2,006.54 2,007.04 2,006.20 2,006.20 7,079.3K
10:57 2,006.18 2,006.62 2,005.12 2,005.55 8,427.9K
10:58 2,005.09 2,005.53 2,003.16 2,003.16 15,109.2K
10:59 2,003.15 2,004.44 2,003.15 2,004.44 14,461.5K
11:00 2,004.13 2,004.26 2,003.78 2,004.20 7,857.0K
11:01 2,004.26 2,004.48 2,003.59 2,004.07 6,799.7K
11:02 2,004.31 2,004.98 2,004.31 2,004.98 5,944.9K
11:03 2,004.92 2,005.30 2,004.68 2,004.90 6,818.0K
11:04 2,005.08 2,005.22 2,004.73 2,005.10 6,336.7K
11:05 2,005.12 2,005.35 2,004.65 2,004.82 5,659.2K
11:06 2,004.66 2,004.83 2,003.68 2,003.85 7,292.4K
11:07 2,004.22 2,004.23 2,002.92 2,002.92 10,387.7K
11:08 2,003.01 2,003.01 2,001.78 2,002.49 6,749.5K
11:09 2,002.38 2,003.73 2,002.38 2,003.73 9,246.1K
11:10 2,003.77 2,004.12 2,003.34 2,003.77 5,108.2K
11:11 2,003.74 2,003.97 2,003.01 2,003.39 5,383.3K
11:12 2,003.69 2,004.56 2,003.59 2,004.26 4,829.4K
11:13 2,004.61 2,004.98 2,004.37 2,004.82 5,375.6K
11:14 2,004.78 2,005.84 2,004.78 2,005.57 5,536.8K
11:15 2,005.57 2,005.98 2,004.19 2,004.66 4,588.7K
11:16 2,004.63 2,005.19 2,004.40 2,005.18 4,865.4K
11:17 2,004.66 2,005.12 2,004.39 2,005.12 4,433.6K
11:18 2,004.71 2,005.63 2,004.57 2,005.24 5,706.3K
11:19 2,005.56 2,005.77 2,004.97 2,005.77 3,336.9K
11:20 2,005.59 2,006.16 2,005.31 2,005.73 5,403.7K
11:21 2,005.26 2,005.77 2,005.09 2,005.30 4,430.3K
11:22 2,005.46 2,005.46 2,004.38 2,005.11 7,887.5K
11:23 2,005.12 2,005.57 2,004.75 2,005.20 5,587.2K
11:24 2,004.63 2,005.58 2,004.63 2,005.58 5,796.0K
11:25 2,005.37 2,005.71 2,005.13 2,005.51 5,489.6K
11:26 2,005.55 2,005.65 2,004.33 2,004.33 4,639.9K
11:27 2,004.53 2,005.65 2,004.53 2,005.41 5,539.2K
11:28 2,005.64 2,005.71 2,005.04 2,005.35 3,822.3K
11:29 2,005.30 2,006.08 2,005.00 2,006.08 6,615.1K
11:30 2,006.15 2,006.15 2,005.92 2,005.92 253.3K
11:31 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:32 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:33 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:34 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:35 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:36 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:37 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:38 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:39 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:40 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:41 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:42 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:43 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:44 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:45 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:46 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:47 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:48 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:49 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:50 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:51 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:52 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:53 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:54 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:55 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:56 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:57 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:58 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:59 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:00 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:01 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:02 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:03 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:04 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:05 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:06 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:07 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:08 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:09 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:10 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:11 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:12 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:13 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:14 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:15 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:16 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:17 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:18 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:19 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:20 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:21 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:22 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:23 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:24 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:25 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:26 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:27 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:28 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:29 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:30 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:31 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:32 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:33 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:34 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:35 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:36 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:37 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:38 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:39 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:40 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:41 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:42 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:43 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:44 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:45 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:46 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:47 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:48 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:49 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:50 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:51 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:52 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:53 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:54 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:55 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:56 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:57 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:58 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
12:59 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
13:00 2,005.92 2,005.95 2,004.86 2,005.41 20,823.0K
13:01 2,005.74 2,007.10 2,005.73 2,006.65 11,032.7K
13:02 2,006.70 2,006.84 2,005.73 2,005.83 8,515.4K
13:03 2,005.87 2,006.42 2,005.79 2,006.42 5,913.1K
13:04 2,006.54 2,007.35 2,006.54 2,006.88 8,053.7K
13:05 2,006.91 2,007.14 2,005.88 2,005.88 6,591.7K
13:06 2,006.04 2,006.56 2,006.01 2,006.39 4,225.4K
13:07 2,006.25 2,006.67 2,006.15 2,006.44 4,220.3K
13:08 2,006.33 2,006.92 2,006.09 2,006.89 3,846.1K
13:09 2,006.89 2,008.03 2,006.89 2,007.92 6,984.0K
13:10 2,007.49 2,008.37 2,007.46 2,008.37 5,454.5K
13:11 2,008.31 2,008.31 2,007.40 2,007.40 6,009.3K
13:12 2,007.42 2,007.81 2,007.00 2,007.69 3,874.9K
13:13 2,007.78 2,008.11 2,007.34 2,008.11 4,233.6K
13:14 2,007.79 2,007.79 2,006.85 2,007.41 5,155.8K
13:15 2,007.12 2,007.93 2,006.94 2,007.83 4,075.2K
13:16 2,007.69 2,008.20 2,007.46 2,007.57 5,113.2K
13:17 2,007.46 2,007.84 2,007.08 2,007.60 4,419.3K
13:18 2,007.71 2,007.75 2,007.21 2,007.75 3,914.3K
13:19 2,007.91 2,007.91 2,007.04 2,007.29 9,423.2K
13:20 2,007.35 2,008.42 2,007.29 2,008.08 5,733.9K
13:21 2,008.05 2,008.28 2,007.44 2,007.54 11,415.4K
13:22 2,007.64 2,008.26 2,007.45 2,007.59 6,507.4K
13:23 2,007.72 2,008.91 2,007.72 2,008.42 7,716.9K
13:24 2,009.06 2,009.53 2,008.81 2,009.14 8,911.4K
13:25 2,009.14 2,010.44 2,009.14 2,010.27 11,614.5K
13:26 2,009.74 2,010.98 2,009.74 2,010.34 9,342.8K
13:27 2,010.65 2,011.31 2,010.44 2,011.10 6,906.2K
13:28 2,010.58 2,011.14 2,010.29 2,010.41 6,363.8K
13:29 2,010.26 2,010.76 2,010.13 2,010.43 6,942.0K
13:30 2,010.38 2,010.82 2,009.87 2,009.87 5,947.0K
13:31 2,010.12 2,010.44 2,009.80 2,009.90 27,674.2K
13:32 2,010.13 2,010.32 2,009.77 2,010.06 11,543.6K
13:33 2,010.15 2,010.46 2,009.62 2,010.21 10,264.9K
13:34 2,010.37 2,011.93 2,010.37 2,011.93 12,679.6K
13:35 2,011.48 2,011.54 2,010.69 2,011.02 10,209.3K
13:36 2,011.55 2,011.55 2,010.53 2,010.99 7,533.2K
13:37 2,011.01 2,011.01 2,009.35 2,009.54 11,394.6K
13:38 2,009.33 2,009.95 2,008.76 2,008.84 7,768.9K
13:39 2,009.00 2,009.81 2,009.00 2,009.51 8,249.5K
13:40 2,009.48 2,010.00 2,009.35 2,009.35 7,557.5K
13:41 2,009.58 2,011.23 2,009.58 2,011.15 18,767.0K
13:42 2,011.22 2,011.45 2,010.11 2,010.51 12,581.3K
13:43 2,010.63 2,010.86 2,010.13 2,010.37 12,679.1K
13:44 2,010.02 2,010.39 2,009.45 2,009.71 10,525.7K
13:45 2,010.12 2,010.98 2,010.06 2,010.74 9,509.8K
13:46 2,010.95 2,010.95 2,009.64 2,009.64 9,041.9K
13:47 2,009.99 2,010.46 2,009.65 2,009.65 4,973.9K
13:48 2,009.69 2,010.31 2,009.57 2,010.01 6,278.2K
13:49 2,009.81 2,009.81 2,009.26 2,009.57 7,333.8K
13:50 2,009.46 2,010.35 2,009.46 2,010.10 9,242.1K
13:51 2,010.04 2,011.32 2,010.04 2,011.30 7,812.4K
13:52 2,011.25 2,011.25 2,010.26 2,010.44 6,777.0K
13:53 2,010.34 2,010.53 2,010.08 2,010.44 8,155.0K
13:54 2,010.51 2,010.52 2,010.13 2,010.17 8,595.1K
13:55 2,010.61 2,010.75 2,010.14 2,010.67 7,797.5K
13:56 2,010.36 2,011.74 2,010.36 2,011.38 7,656.0K
13:57 2,011.48 2,011.53 2,010.93 2,011.21 7,773.0K
13:58 2,011.36 2,012.07 2,011.18 2,012.07 8,410.6K
13:59 2,011.72 2,013.09 2,011.38 2,012.87 9,145.9K
14:00 2,013.25 2,013.35 2,011.94 2,012.61 9,268.0K
14:01 2,012.53 2,013.53 2,012.27 2,013.32 6,296.5K
14:02 2,013.44 2,014.04 2,013.14 2,014.04 9,391.9K
14:03 2,014.06 2,014.87 2,012.89 2,013.41 12,061.1K
14:04 2,013.38 2,013.90 2,013.14 2,013.90 5,442.3K
14:05 2,013.93 2,014.33 2,013.39 2,013.67 7,227.8K
14:06 2,013.69 2,013.73 2,012.59 2,013.47 7,304.8K
14:07 2,013.59 2,014.76 2,013.21 2,014.26 28,319.4K
14:08 2,014.22 2,014.93 2,013.86 2,014.17 10,874.6K
14:09 2,013.96 2,014.00 2,013.09 2,013.09 10,575.1K
14:10 2,012.86 2,012.99 2,012.42 2,012.73 10,094.1K
14:11 2,012.72 2,012.72 2,011.65 2,012.27 8,042.0K
14:12 2,012.19 2,012.39 2,011.11 2,011.73 7,484.1K
14:13 2,011.67 2,012.93 2,011.64 2,012.86 7,936.6K
14:14 2,012.74 2,013.12 2,011.62 2,011.62 9,040.5K
14:15 2,012.02 2,012.43 2,011.64 2,012.43 6,889.6K
14:16 2,012.23 2,012.46 2,011.28 2,011.64 8,984.1K
14:17 2,011.63 2,011.94 2,010.86 2,011.02 8,526.7K
14:18 2,010.73 2,011.48 2,010.73 2,011.46 7,183.0K
14:19 2,010.91 2,012.00 2,010.91 2,011.30 8,130.9K
14:20 2,011.33 2,011.42 2,010.85 2,011.18 9,323.5K
14:21 2,011.38 2,011.74 2,011.09 2,011.14 9,860.9K
14:22 2,011.49 2,011.49 2,010.72 2,011.29 12,047.7K
14:23 2,011.12 2,011.12 2,008.64 2,008.64 17,886.9K
14:24 2,008.32 2,008.32 2,006.51 2,007.84 19,896.4K
14:25 2,007.69 2,008.05 2,007.45 2,008.03 15,522.3K
14:26 2,008.19 2,008.89 2,007.80 2,008.59 9,698.9K
14:27 2,008.70 2,009.29 2,008.32 2,008.75 8,897.2K
14:28 2,009.04 2,009.13 2,008.41 2,008.60 8,845.4K
14:29 2,008.47 2,009.71 2,008.19 2,009.52 8,461.4K
14:30 2,009.61 2,011.14 2,009.48 2,011.14 8,207.5K
14:31 2,011.42 2,011.68 2,010.27 2,011.40 7,325.0K
14:32 2,011.69 2,012.15 2,011.60 2,011.77 7,529.2K
14:33 2,011.75 2,012.69 2,011.75 2,012.44 8,014.1K
14:34 2,012.59 2,012.92 2,012.33 2,012.77 7,282.2K
14:35 2,013.09 2,013.09 2,012.05 2,012.43 7,848.9K
14:36 2,012.76 2,012.76 2,012.26 2,012.73 8,613.6K
14:37 2,013.00 2,013.63 2,012.57 2,013.63 9,341.6K
14:38 2,013.62 2,013.62 2,012.52 2,012.80 10,622.1K
14:39 2,012.70 2,013.16 2,012.44 2,013.16 9,555.3K
14:40 2,013.29 2,013.79 2,012.84 2,013.60 10,686.6K
14:41 2,013.83 2,013.83 2,011.56 2,011.56 10,416.8K
14:42 2,011.68 2,013.16 2,011.60 2,012.29 11,971.1K
14:43 2,012.53 2,012.78 2,011.95 2,011.95 9,779.4K
14:44 2,012.21 2,012.21 2,010.56 2,010.56 12,372.1K
14:45 2,010.97 2,012.75 2,010.69 2,012.27 11,138.3K
14:46 2,012.46 2,013.06 2,012.46 2,012.56 9,400.0K
14:47 2,012.72 2,013.10 2,012.25 2,012.91 9,278.0K
14:48 2,012.64 2,013.67 2,012.51 2,013.20 13,977.8K
14:49 2,012.86 2,013.96 2,012.86 2,013.96 10,557.9K
14:50 2,013.62 2,014.19 2,013.06 2,013.71 12,962.5K
14:51 2,013.97 2,014.06 2,013.31 2,013.56 12,685.3K
14:52 2,013.20 2,013.51 2,012.93 2,012.93 10,499.0K
14:53 2,013.04 2,014.33 2,013.04 2,013.81 12,392.1K
14:54 2,013.40 2,013.64 2,012.86 2,012.89 15,468.3K
14:55 2,013.10 2,013.60 2,012.81 2,013.00 14,312.8K
14:56 2,012.91 2,013.55 2,012.71 2,013.31 17,336.0K
14:57 2,013.56 2,013.74 2,013.56 2,013.74 1,413.7K
14:58 2,013.74 2,013.74 2,013.74 2,013.74 0.0K
14:59 2,013.74 2,013.74 2,012.87 2,012.87 27,827.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available