SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,019.69 2,019.69 2,019.69 2,019.69 20,217.4K
09:29 2,019.69 2,019.69 2,019.69 2,019.69 0.0K
09:30 2,020.57 2,022.31 2,019.86 2,019.86 57,097.5K
09:31 2,019.68 2,023.30 2,019.23 2,022.54 46,393.3K
09:32 2,022.40 2,023.73 2,022.22 2,022.22 43,619.1K
09:33 2,022.16 2,023.61 2,021.83 2,022.29 34,925.8K
09:34 2,022.89 2,022.91 2,022.02 2,022.02 27,985.2K
09:35 2,022.33 2,022.34 2,019.14 2,019.14 29,431.0K
09:36 2,019.11 2,020.28 2,017.36 2,017.43 25,919.8K
09:37 2,017.05 2,017.05 2,015.19 2,015.19 21,375.8K
09:38 2,015.93 2,015.93 2,014.60 2,015.92 30,219.1K
09:39 2,016.00 2,017.40 2,016.00 2,016.88 16,894.9K
09:40 2,017.08 2,018.30 2,016.96 2,017.67 17,836.3K
09:41 2,017.61 2,018.82 2,017.40 2,018.82 16,951.9K
09:42 2,019.13 2,020.03 2,018.69 2,020.03 17,898.4K
09:43 2,020.01 2,021.68 2,020.01 2,021.68 19,534.0K
09:44 2,021.53 2,021.53 2,020.76 2,020.88 14,800.3K
09:45 2,020.86 2,020.86 2,018.74 2,019.55 14,855.2K
09:46 2,019.65 2,020.87 2,019.65 2,020.59 15,563.4K
09:47 2,020.93 2,021.34 2,020.46 2,021.18 11,091.1K
09:48 2,021.11 2,024.16 2,021.11 2,024.16 21,585.0K
09:49 2,024.31 2,027.21 2,024.31 2,027.21 28,136.2K
09:50 2,027.50 2,027.86 2,026.33 2,026.54 27,608.7K
09:51 2,026.17 2,027.40 2,026.17 2,026.57 21,287.0K
09:52 2,026.98 2,027.38 2,026.35 2,027.38 19,663.7K
09:53 2,027.36 2,027.74 2,026.27 2,026.60 19,746.5K
09:54 2,026.08 2,026.69 2,025.15 2,026.44 17,191.0K
09:55 2,026.95 2,027.73 2,026.36 2,026.84 15,860.4K
09:56 2,026.65 2,026.65 2,025.35 2,025.58 11,830.8K
09:57 2,025.52 2,026.04 2,025.17 2,025.61 10,287.8K
09:58 2,025.40 2,025.47 2,023.39 2,023.54 10,073.8K
09:59 2,023.57 2,023.64 2,022.02 2,022.02 11,466.7K
10:00 2,022.10 2,022.18 2,021.27 2,021.27 13,067.6K
10:01 2,021.42 2,022.73 2,021.14 2,022.51 11,575.4K
10:02 2,022.51 2,023.38 2,022.51 2,023.18 12,966.5K
10:03 2,023.07 2,023.83 2,022.80 2,023.38 14,473.3K
10:04 2,023.83 2,023.83 2,022.07 2,022.13 15,574.2K
10:05 2,022.09 2,022.09 2,019.97 2,020.01 17,013.5K
10:06 2,020.14 2,020.55 2,019.25 2,019.33 9,568.3K
10:07 2,019.41 2,019.41 2,016.85 2,016.85 10,422.8K
10:08 2,017.14 2,018.27 2,017.14 2,018.27 10,013.7K
10:09 2,018.06 2,018.66 2,017.39 2,017.47 7,645.6K
10:10 2,017.48 2,019.41 2,017.48 2,019.20 11,526.6K
10:11 2,019.28 2,019.63 2,018.06 2,018.06 10,656.0K
10:12 2,018.46 2,018.57 2,017.95 2,018.23 8,499.3K
10:13 2,018.11 2,018.11 2,016.42 2,017.02 18,486.9K
10:14 2,016.91 2,016.91 2,014.76 2,015.43 12,914.7K
10:15 2,015.28 2,015.49 2,014.52 2,014.52 19,104.5K
10:16 2,014.42 2,014.56 2,011.98 2,012.72 16,191.1K
10:17 2,012.78 2,014.39 2,012.49 2,014.17 16,286.9K
10:18 2,013.99 2,014.19 2,013.30 2,013.84 11,734.7K
10:19 2,013.74 2,015.60 2,013.74 2,015.60 17,187.5K
10:20 2,015.55 2,015.66 2,015.07 2,015.07 10,049.3K
10:21 2,014.86 2,014.86 2,014.03 2,014.50 9,876.1K
10:22 2,014.57 2,014.87 2,014.27 2,014.71 7,648.1K
10:23 2,014.64 2,014.64 2,013.68 2,013.85 9,115.8K
10:24 2,014.25 2,014.25 2,012.38 2,013.45 10,758.5K
10:25 2,013.49 2,013.49 2,012.16 2,012.16 10,298.2K
10:26 2,012.13 2,012.44 2,011.66 2,011.86 7,765.7K
10:27 2,011.57 2,011.57 2,009.71 2,009.86 15,188.8K
10:28 2,009.78 2,010.24 2,009.17 2,009.17 11,190.2K
10:29 2,009.37 2,009.71 2,008.81 2,008.94 7,253.4K
10:30 2,008.83 2,009.58 2,008.18 2,008.46 9,735.8K
10:31 2,008.68 2,008.69 2,007.90 2,008.40 7,848.0K
10:32 2,008.55 2,009.36 2,008.55 2,009.16 7,940.2K
10:33 2,009.25 2,009.25 2,008.44 2,008.91 7,304.3K
10:34 2,008.81 2,010.24 2,008.71 2,010.10 4,713.4K
10:35 2,009.92 2,010.77 2,009.89 2,010.77 5,087.5K
10:36 2,010.59 2,011.10 2,009.47 2,011.03 6,677.2K
10:37 2,011.18 2,012.65 2,011.06 2,012.63 7,941.8K
10:38 2,012.47 2,013.72 2,012.47 2,013.07 5,615.2K
10:39 2,013.42 2,013.42 2,012.06 2,012.58 5,293.3K
10:40 2,012.46 2,012.46 2,011.42 2,011.78 6,417.1K
10:41 2,011.95 2,013.15 2,011.95 2,012.88 7,848.6K
10:42 2,013.10 2,014.07 2,013.10 2,014.01 4,803.2K
10:43 2,014.10 2,014.46 2,013.42 2,014.46 5,478.8K
10:44 2,014.55 2,014.86 2,013.65 2,014.05 6,025.1K
10:45 2,014.18 2,014.29 2,012.54 2,013.24 7,246.5K
10:46 2,013.44 2,013.82 2,013.24 2,013.58 4,733.1K
10:47 2,013.62 2,013.62 2,012.96 2,013.59 4,397.7K
10:48 2,013.53 2,014.55 2,013.53 2,014.48 3,730.2K
10:49 2,014.39 2,014.39 2,013.39 2,013.85 4,635.1K
10:50 2,014.12 2,014.92 2,014.02 2,014.10 5,454.6K
10:51 2,014.14 2,014.16 2,012.93 2,013.81 5,386.3K
10:52 2,013.80 2,015.01 2,013.57 2,014.47 3,715.8K
10:53 2,014.53 2,014.55 2,013.78 2,013.95 4,095.0K
10:54 2,013.68 2,014.06 2,013.20 2,013.55 6,152.3K
10:55 2,013.59 2,014.02 2,013.37 2,013.71 5,776.7K
10:56 2,013.66 2,013.97 2,012.13 2,012.15 8,308.4K
10:57 2,012.14 2,013.67 2,012.14 2,013.47 5,413.8K
10:58 2,013.73 2,014.02 2,013.12 2,013.61 4,064.9K
10:59 2,013.20 2,013.29 2,012.44 2,012.45 4,738.4K
11:00 2,011.86 2,012.41 2,011.62 2,012.00 5,856.9K
11:01 2,012.11 2,013.18 2,012.11 2,012.92 5,263.7K
11:02 2,013.32 2,013.68 2,012.51 2,012.51 3,934.7K
11:03 2,012.57 2,012.96 2,011.73 2,012.03 8,915.3K
11:04 2,011.73 2,012.23 2,011.51 2,011.70 8,050.0K
11:05 2,010.76 2,010.76 2,009.69 2,010.56 10,444.2K
11:06 2,010.39 2,010.96 2,010.05 2,010.21 7,151.9K
11:07 2,010.19 2,010.72 2,009.82 2,010.59 5,346.7K
11:08 2,010.84 2,011.79 2,010.35 2,011.68 6,145.8K
11:09 2,011.38 2,011.92 2,011.33 2,011.80 4,001.6K
11:10 2,011.93 2,012.15 2,011.27 2,011.82 5,934.3K
11:11 2,011.55 2,011.96 2,011.27 2,011.75 8,952.1K
11:12 2,011.72 2,012.92 2,011.72 2,012.92 5,378.9K
11:13 2,012.64 2,013.01 2,012.13 2,012.69 4,924.4K
11:14 2,012.46 2,013.20 2,011.83 2,012.33 4,327.0K
11:15 2,012.76 2,013.39 2,012.37 2,013.39 3,357.9K
11:16 2,013.48 2,014.09 2,013.27 2,013.52 3,484.7K
11:17 2,013.72 2,015.15 2,013.39 2,015.15 5,563.8K
11:18 2,015.32 2,016.32 2,014.75 2,016.32 4,748.4K
11:19 2,016.16 2,016.16 2,015.04 2,015.82 14,986.0K
11:20 2,016.09 2,017.28 2,016.09 2,016.43 5,697.2K
11:21 2,016.78 2,017.13 2,016.60 2,017.01 6,778.1K
11:22 2,017.05 2,018.09 2,016.06 2,017.54 6,982.0K
11:23 2,017.56 2,018.58 2,017.56 2,018.19 5,068.6K
11:24 2,018.54 2,019.30 2,018.29 2,018.29 6,616.5K
11:25 2,018.15 2,019.29 2,018.01 2,018.77 5,018.1K
11:26 2,018.77 2,019.54 2,018.66 2,018.66 5,337.9K
11:27 2,018.86 2,019.97 2,018.60 2,018.60 5,512.5K
11:28 2,018.94 2,019.76 2,018.82 2,019.27 4,784.3K
11:29 2,019.06 2,019.51 2,018.35 2,019.51 6,720.0K
11:30 2,019.23 2,019.38 2,019.23 2,019.38 329.2K
11:31 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:32 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:33 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:34 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:35 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:36 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:37 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:38 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:39 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:40 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:41 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:42 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:43 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:44 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:45 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:46 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:47 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:48 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:49 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:50 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:51 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:52 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:53 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:54 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:55 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:56 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:57 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:58 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:59 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:00 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:01 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:02 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:03 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:04 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:05 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:06 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:07 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:08 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:09 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:10 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:11 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:12 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:13 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:14 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:15 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:16 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:17 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:18 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:19 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:20 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:21 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:22 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:23 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:24 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:25 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:26 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:27 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:28 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:29 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:30 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:31 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:32 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:33 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:34 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:35 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:36 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:37 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:38 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:39 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:40 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:41 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:42 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:43 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:44 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:45 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:46 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:47 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:48 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:49 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:50 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:51 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:52 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:53 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:54 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:55 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:56 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:57 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:58 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
12:59 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
13:00 2,019.38 2,020.62 2,018.92 2,019.07 23,203.0K
13:01 2,019.05 2,019.86 2,018.64 2,018.66 10,536.7K
13:02 2,018.61 2,019.04 2,018.25 2,018.25 5,983.7K
13:03 2,017.79 2,019.16 2,017.79 2,018.14 6,575.1K
13:04 2,018.17 2,018.58 2,017.91 2,017.91 6,168.1K
13:05 2,018.21 2,018.49 2,017.65 2,017.95 6,102.5K
13:06 2,017.96 2,018.83 2,017.96 2,018.22 6,150.1K
13:07 2,018.39 2,018.39 2,017.19 2,017.65 6,108.7K
13:08 2,017.28 2,017.80 2,017.04 2,017.40 4,905.2K
13:09 2,017.51 2,017.59 2,017.08 2,017.44 6,529.1K
13:10 2,017.33 2,017.71 2,017.15 2,017.51 8,124.7K
13:11 2,017.49 2,017.91 2,016.81 2,017.01 4,065.9K
13:12 2,016.93 2,017.37 2,016.78 2,017.10 4,763.7K
13:13 2,017.07 2,017.08 2,015.24 2,015.24 8,369.5K
13:14 2,015.46 2,015.75 2,015.24 2,015.24 19,546.7K
13:15 2,014.92 2,015.87 2,014.68 2,015.69 9,723.3K
13:16 2,015.83 2,015.94 2,014.90 2,015.32 6,404.9K
13:17 2,015.52 2,016.23 2,015.52 2,015.98 5,622.6K
13:18 2,016.06 2,016.71 2,015.92 2,016.23 9,817.5K
13:19 2,016.81 2,016.81 2,015.80 2,016.49 6,437.8K
13:20 2,016.22 2,017.70 2,016.22 2,016.98 9,494.5K
13:21 2,017.13 2,017.79 2,017.03 2,017.23 6,334.7K
13:22 2,016.93 2,017.85 2,016.93 2,017.46 17,979.2K
13:23 2,017.25 2,017.60 2,016.97 2,017.34 10,259.5K
13:24 2,017.15 2,017.83 2,017.15 2,017.46 13,704.3K
13:25 2,017.24 2,017.53 2,016.03 2,016.12 16,023.5K
13:26 2,016.24 2,016.67 2,015.64 2,015.64 9,127.0K
13:27 2,015.74 2,016.37 2,015.74 2,015.99 12,119.3K
13:28 2,016.29 2,016.29 2,015.65 2,016.02 16,508.1K
13:29 2,015.86 2,016.64 2,015.84 2,016.56 16,352.1K
13:30 2,016.52 2,017.40 2,016.51 2,017.17 20,248.3K
13:31 2,017.24 2,017.63 2,016.69 2,017.04 9,609.2K
13:32 2,016.85 2,017.04 2,015.99 2,016.46 10,645.5K
13:33 2,016.24 2,016.86 2,016.14 2,016.62 9,130.6K
13:34 2,016.73 2,016.73 2,016.08 2,016.08 7,587.4K
13:35 2,016.25 2,016.94 2,016.10 2,016.10 7,275.0K
13:36 2,016.09 2,016.55 2,015.84 2,016.40 6,051.7K
13:37 2,015.98 2,016.71 2,015.82 2,016.71 6,019.3K
13:38 2,016.38 2,017.08 2,016.38 2,016.85 6,947.1K
13:39 2,016.83 2,017.14 2,016.44 2,016.80 5,940.9K
13:40 2,016.85 2,017.48 2,016.57 2,017.08 5,521.1K
13:41 2,016.95 2,017.44 2,016.62 2,016.62 6,600.0K
13:42 2,016.46 2,016.61 2,015.94 2,016.29 6,099.4K
13:43 2,016.56 2,016.84 2,016.09 2,016.34 5,433.6K
13:44 2,016.70 2,017.28 2,016.58 2,017.07 6,560.9K
13:45 2,016.95 2,017.62 2,016.38 2,016.75 5,134.4K
13:46 2,016.73 2,017.24 2,016.66 2,016.86 4,015.8K
13:47 2,016.95 2,016.97 2,016.51 2,016.51 4,903.3K
13:48 2,016.50 2,017.20 2,016.23 2,016.99 5,281.3K
13:49 2,017.05 2,017.10 2,016.49 2,016.75 5,850.0K
13:50 2,016.50 2,016.76 2,015.49 2,015.59 7,159.5K
13:51 2,015.82 2,015.98 2,015.15 2,015.60 5,042.6K
13:52 2,015.46 2,015.53 2,014.99 2,015.11 5,901.8K
13:53 2,015.33 2,015.33 2,014.61 2,014.87 5,945.3K
13:54 2,014.99 2,015.24 2,014.41 2,015.19 5,674.3K
13:55 2,014.98 2,015.14 2,014.29 2,014.54 4,952.1K
13:56 2,014.45 2,014.92 2,014.10 2,014.52 4,144.7K
13:57 2,014.68 2,015.43 2,014.46 2,015.42 3,881.1K
13:58 2,015.63 2,015.63 2,014.66 2,014.85 4,300.9K
13:59 2,015.05 2,015.19 2,014.42 2,014.61 5,057.8K
14:00 2,014.79 2,015.87 2,014.79 2,015.87 5,729.5K
14:01 2,015.76 2,017.01 2,015.75 2,016.66 5,806.4K
14:02 2,016.77 2,016.91 2,016.36 2,016.91 4,646.6K
14:03 2,016.62 2,018.23 2,016.62 2,018.23 5,913.2K
14:04 2,018.40 2,018.90 2,018.25 2,018.56 6,040.6K
14:05 2,018.31 2,018.59 2,017.93 2,018.14 5,150.5K
14:06 2,018.53 2,018.54 2,017.83 2,017.87 5,426.9K
14:07 2,018.07 2,018.63 2,017.82 2,018.31 4,425.4K
14:08 2,018.59 2,018.59 2,017.35 2,017.52 8,202.8K
14:09 2,017.55 2,017.96 2,016.16 2,016.39 6,652.9K
14:10 2,016.35 2,017.14 2,016.12 2,016.76 4,637.5K
14:11 2,016.89 2,017.01 2,016.31 2,017.01 5,105.5K
14:12 2,017.10 2,017.19 2,016.55 2,016.59 4,933.5K
14:13 2,016.89 2,017.04 2,016.32 2,016.78 7,064.4K
14:14 2,016.98 2,016.98 2,015.05 2,015.05 9,545.1K
14:15 2,015.14 2,015.58 2,013.32 2,013.66 13,674.1K
14:16 2,013.66 2,013.89 2,012.86 2,013.43 12,506.0K
14:17 2,013.39 2,014.15 2,013.39 2,013.88 7,339.4K
14:18 2,014.42 2,014.42 2,013.78 2,013.88 8,186.5K
14:19 2,014.19 2,016.27 2,014.19 2,016.27 9,707.7K
14:20 2,016.04 2,016.51 2,015.89 2,016.51 6,275.4K
14:21 2,016.59 2,017.52 2,016.49 2,017.31 9,015.4K
14:22 2,017.20 2,017.53 2,016.87 2,017.05 4,951.9K
14:23 2,017.05 2,017.47 2,016.73 2,017.19 5,528.5K
14:24 2,017.17 2,017.86 2,017.07 2,017.42 5,547.5K
14:25 2,017.39 2,017.75 2,017.21 2,017.21 4,813.4K
14:26 2,017.49 2,017.78 2,017.16 2,017.51 4,593.5K
14:27 2,017.52 2,017.60 2,016.81 2,016.81 4,996.0K
14:28 2,017.00 2,017.33 2,016.40 2,016.40 6,564.7K
14:29 2,016.44 2,016.90 2,016.19 2,016.66 6,466.2K
14:30 2,016.29 2,016.80 2,016.08 2,016.78 7,471.3K
14:31 2,016.43 2,017.68 2,016.43 2,017.14 6,849.3K
14:32 2,017.26 2,018.08 2,017.24 2,018.01 7,087.9K
14:33 2,018.01 2,018.52 2,018.01 2,018.37 6,582.8K
14:34 2,018.40 2,018.67 2,017.96 2,018.30 6,282.5K
14:35 2,018.55 2,018.55 2,017.85 2,018.10 5,894.0K
14:36 2,017.86 2,018.26 2,017.53 2,017.94 6,109.7K
14:37 2,018.14 2,018.26 2,017.57 2,017.97 5,494.5K
14:38 2,017.79 2,018.46 2,017.77 2,018.33 9,013.1K
14:39 2,018.24 2,018.24 2,016.99 2,017.47 6,470.8K
14:40 2,017.46 2,017.58 2,016.89 2,017.49 7,131.8K
14:41 2,017.68 2,017.68 2,017.01 2,017.01 6,767.3K
14:42 2,017.20 2,017.67 2,017.11 2,017.32 7,567.0K
14:43 2,017.53 2,017.79 2,017.16 2,017.22 7,142.1K
14:44 2,017.22 2,017.54 2,016.79 2,017.20 9,917.3K
14:45 2,016.88 2,017.70 2,016.86 2,017.58 9,040.3K
14:46 2,017.20 2,017.65 2,017.20 2,017.26 9,361.1K
14:47 2,017.19 2,017.40 2,016.69 2,017.15 9,826.3K
14:48 2,016.58 2,017.25 2,016.57 2,016.69 10,238.7K
14:49 2,017.23 2,017.24 2,016.46 2,016.63 11,205.7K
14:50 2,016.71 2,017.16 2,016.63 2,017.04 13,477.5K
14:51 2,016.78 2,017.27 2,016.61 2,016.72 10,877.5K
14:52 2,017.01 2,017.12 2,016.58 2,016.68 11,479.1K
14:53 2,016.64 2,017.09 2,016.48 2,016.83 13,707.9K
14:54 2,016.58 2,017.00 2,016.19 2,016.42 14,388.3K
14:55 2,016.82 2,016.93 2,016.23 2,016.44 13,520.3K
14:56 2,016.51 2,017.16 2,016.51 2,016.76 15,572.0K
14:57 2,017.04 2,017.18 2,017.04 2,017.18 1,083.1K
14:58 2,017.18 2,017.18 2,017.18 2,017.18 0.0K
14:59 2,017.18 2,017.18 2,016.85 2,016.85 25,301.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available