SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,130.83 2,130.83 2,130.83 2,130.83 30,119.1K
09:29 2,130.83 2,130.83 2,130.83 2,130.83 0.0K
09:30 2,130.83 2,130.83 2,126.33 2,127.25 78,594.2K
09:31 2,127.41 2,130.84 2,126.18 2,130.43 67,746.8K
09:32 2,131.25 2,136.39 2,131.25 2,135.96 59,259.2K
09:33 2,136.43 2,136.44 2,129.51 2,129.51 54,515.5K
09:34 2,129.18 2,130.26 2,127.84 2,129.51 56,983.0K
09:35 2,128.82 2,128.82 2,125.91 2,125.91 50,931.0K
09:36 2,125.52 2,125.63 2,123.72 2,123.72 42,759.9K
09:37 2,123.55 2,123.93 2,122.68 2,123.37 35,530.5K
09:38 2,123.92 2,124.73 2,123.59 2,123.99 37,933.8K
09:39 2,124.45 2,125.87 2,123.28 2,124.17 39,285.2K
09:40 2,123.61 2,125.07 2,123.47 2,124.33 34,871.6K
09:41 2,124.78 2,126.51 2,124.58 2,125.48 26,076.4K
09:42 2,125.66 2,126.52 2,125.38 2,126.09 27,195.6K
09:43 2,125.94 2,126.55 2,125.42 2,125.88 20,831.8K
09:44 2,126.34 2,126.34 2,125.00 2,125.60 27,697.0K
09:45 2,126.11 2,126.84 2,122.85 2,124.00 27,448.5K
09:46 2,123.98 2,126.80 2,123.98 2,126.76 24,088.1K
09:47 2,126.81 2,127.17 2,125.65 2,126.12 23,288.5K
09:48 2,126.15 2,127.06 2,125.35 2,127.06 19,334.2K
09:49 2,126.98 2,127.47 2,126.53 2,127.02 20,233.9K
09:50 2,127.67 2,129.15 2,127.31 2,128.01 17,487.9K
09:51 2,127.89 2,128.21 2,127.19 2,128.03 16,232.4K
09:52 2,128.07 2,130.02 2,127.59 2,129.93 13,885.4K
09:53 2,129.77 2,130.03 2,128.88 2,129.69 15,748.7K
09:54 2,129.96 2,132.16 2,129.96 2,131.82 15,346.9K
09:55 2,131.74 2,132.69 2,131.53 2,132.44 17,544.2K
09:56 2,132.47 2,133.82 2,132.47 2,132.73 21,381.1K
09:57 2,133.35 2,133.35 2,130.48 2,130.83 20,004.8K
09:58 2,130.29 2,130.63 2,129.84 2,129.95 19,015.6K
09:59 2,130.04 2,130.26 2,129.27 2,130.08 15,420.8K
10:00 2,130.08 2,131.11 2,129.98 2,130.51 14,476.0K
10:01 2,130.68 2,130.75 2,128.92 2,129.12 17,289.3K
10:02 2,129.30 2,129.95 2,129.12 2,129.62 23,400.4K
10:03 2,129.77 2,131.21 2,129.34 2,130.91 20,393.3K
10:04 2,130.72 2,132.10 2,130.72 2,131.35 15,292.5K
10:05 2,131.21 2,132.71 2,131.21 2,132.22 11,723.3K
10:06 2,132.72 2,133.07 2,132.07 2,132.82 12,305.2K
10:07 2,132.73 2,132.73 2,131.54 2,131.92 12,934.6K
10:08 2,132.04 2,132.78 2,131.94 2,132.01 11,491.2K
10:09 2,132.64 2,134.08 2,132.04 2,133.70 11,064.3K
10:10 2,134.04 2,134.84 2,133.52 2,134.51 12,686.4K
10:11 2,134.38 2,134.80 2,133.12 2,133.20 11,916.5K
10:12 2,133.18 2,133.46 2,131.49 2,131.68 10,901.7K
10:13 2,131.22 2,131.60 2,129.33 2,129.41 11,178.1K
10:14 2,129.68 2,131.55 2,129.68 2,130.27 11,396.6K
10:15 2,130.36 2,131.03 2,129.55 2,131.03 20,635.0K
10:16 2,130.94 2,131.48 2,130.72 2,131.48 9,827.5K
10:17 2,131.56 2,131.72 2,129.69 2,129.69 20,917.7K
10:18 2,129.99 2,130.58 2,129.56 2,129.77 15,785.1K
10:19 2,129.56 2,131.47 2,129.56 2,130.83 14,323.8K
10:20 2,130.90 2,131.17 2,129.89 2,129.95 13,456.4K
10:21 2,130.20 2,130.20 2,127.48 2,127.65 15,659.7K
10:22 2,127.42 2,128.00 2,127.13 2,127.79 10,763.6K
10:23 2,128.06 2,129.40 2,128.06 2,128.48 9,857.8K
10:24 2,128.46 2,129.05 2,128.28 2,128.53 9,603.2K
10:25 2,128.50 2,129.15 2,128.32 2,128.65 10,085.1K
10:26 2,128.66 2,128.66 2,126.02 2,126.14 16,946.5K
10:27 2,125.95 2,127.13 2,125.67 2,127.13 14,621.3K
10:28 2,127.47 2,128.47 2,127.32 2,128.46 10,486.7K
10:29 2,128.44 2,128.44 2,127.60 2,128.05 7,277.6K
10:30 2,127.84 2,127.89 2,127.21 2,127.56 9,143.2K
10:31 2,127.15 2,127.27 2,126.20 2,126.20 7,876.5K
10:32 2,126.43 2,126.43 2,124.17 2,124.39 13,903.0K
10:33 2,124.59 2,126.93 2,124.38 2,126.83 11,640.9K
10:34 2,127.26 2,127.77 2,127.11 2,127.77 9,360.3K
10:35 2,128.31 2,128.68 2,127.69 2,128.44 12,723.0K
10:36 2,128.84 2,129.46 2,128.83 2,128.87 14,560.4K
10:37 2,128.87 2,129.42 2,128.72 2,129.20 10,413.8K
10:38 2,129.34 2,129.48 2,127.89 2,127.89 8,649.0K
10:39 2,127.52 2,127.99 2,127.52 2,127.74 13,609.9K
10:40 2,127.39 2,128.41 2,127.39 2,128.33 7,641.5K
10:41 2,128.05 2,129.70 2,127.26 2,129.63 10,864.2K
10:42 2,129.42 2,129.87 2,129.07 2,129.36 6,928.1K
10:43 2,129.41 2,131.11 2,129.41 2,130.87 8,575.6K
10:44 2,131.14 2,131.30 2,130.14 2,130.75 7,225.4K
10:45 2,130.91 2,131.91 2,130.56 2,130.94 7,774.7K
10:46 2,130.98 2,132.67 2,130.98 2,132.55 9,513.4K
10:47 2,132.48 2,133.93 2,132.48 2,133.67 9,358.7K
10:48 2,133.76 2,135.60 2,133.76 2,135.24 9,656.2K
10:49 2,134.99 2,135.37 2,134.37 2,135.36 13,524.2K
10:50 2,134.70 2,135.41 2,134.70 2,135.24 11,242.9K
10:51 2,135.13 2,139.09 2,135.13 2,138.86 15,177.5K
10:52 2,139.15 2,139.23 2,138.00 2,138.44 13,813.7K
10:53 2,138.47 2,138.47 2,136.68 2,136.79 9,629.4K
10:54 2,136.63 2,138.22 2,136.63 2,137.79 7,905.8K
10:55 2,137.79 2,137.79 2,135.92 2,136.38 13,270.5K
10:56 2,136.42 2,136.43 2,134.49 2,134.83 9,616.3K
10:57 2,135.04 2,135.34 2,133.53 2,135.11 11,068.9K
10:58 2,134.77 2,135.30 2,133.38 2,133.47 10,199.9K
10:59 2,133.82 2,134.31 2,133.57 2,133.65 5,876.5K
11:00 2,133.77 2,135.09 2,133.66 2,134.95 13,886.8K
11:01 2,134.75 2,134.75 2,132.79 2,132.85 13,078.8K
11:02 2,132.68 2,133.62 2,132.30 2,133.19 8,301.1K
11:03 2,132.78 2,134.69 2,132.59 2,134.25 10,614.7K
11:04 2,134.23 2,134.55 2,132.74 2,133.35 8,063.2K
11:05 2,133.05 2,133.10 2,132.43 2,132.81 7,312.6K
11:06 2,132.78 2,132.78 2,131.98 2,132.14 6,030.4K
11:07 2,132.18 2,133.63 2,132.18 2,133.63 6,353.8K
11:08 2,133.44 2,134.85 2,133.10 2,134.85 6,711.0K
11:09 2,134.44 2,134.91 2,133.66 2,133.79 7,207.5K
11:10 2,133.68 2,133.68 2,132.13 2,132.13 8,628.4K
11:11 2,132.29 2,132.33 2,131.18 2,131.18 9,446.5K
11:12 2,131.27 2,132.78 2,131.27 2,132.66 5,824.0K
11:13 2,132.25 2,133.27 2,132.16 2,133.27 5,872.6K
11:14 2,133.21 2,134.26 2,133.01 2,134.17 6,811.6K
11:15 2,134.06 2,135.47 2,133.66 2,135.45 6,924.7K
11:16 2,134.85 2,136.09 2,134.68 2,136.09 11,335.2K
11:17 2,136.06 2,138.64 2,136.06 2,138.26 11,984.4K
11:18 2,138.29 2,140.53 2,138.23 2,140.53 10,262.5K
11:19 2,140.54 2,140.54 2,139.11 2,139.49 9,087.1K
11:20 2,139.64 2,141.07 2,139.64 2,140.59 9,831.8K
11:21 2,140.76 2,141.41 2,139.76 2,139.83 8,312.5K
11:22 2,140.03 2,140.34 2,139.02 2,139.24 6,300.4K
11:23 2,139.19 2,139.56 2,138.42 2,138.64 4,912.6K
11:24 2,138.48 2,139.98 2,137.84 2,139.98 7,289.6K
11:25 2,139.93 2,140.84 2,138.75 2,140.48 7,081.8K
11:26 2,140.00 2,140.00 2,138.83 2,139.30 8,564.6K
11:27 2,139.20 2,141.73 2,139.20 2,141.16 6,816.3K
11:28 2,141.24 2,142.01 2,140.25 2,142.01 5,386.2K
11:29 2,141.99 2,143.18 2,141.96 2,142.64 5,700.6K
11:30 2,142.54 2,142.62 2,142.54 2,142.62 386.7K
11:31 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:32 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:33 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:34 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:35 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:36 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:37 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:38 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:39 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:40 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:41 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:42 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:43 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:44 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:45 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:46 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:47 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:48 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:49 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:50 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:51 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:52 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:53 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:54 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:55 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:56 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:57 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:58 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
11:59 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:00 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:01 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:02 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:03 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:04 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:05 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:06 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:07 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:08 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:09 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:10 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:11 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:12 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:13 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:14 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:15 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:16 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:17 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:18 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:19 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:20 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:21 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:22 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:23 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:24 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:25 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:26 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:27 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:28 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:29 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:30 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:31 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:32 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:33 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:34 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:35 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:36 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:37 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:38 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:39 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:40 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:41 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:42 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:43 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:44 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:45 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:46 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:47 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:48 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:49 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:50 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:51 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:52 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:53 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:54 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:55 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:56 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:57 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:58 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
12:59 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
13:00 2,142.62 2,142.93 2,138.12 2,138.89 25,590.4K
13:01 2,138.87 2,139.67 2,138.38 2,139.18 10,387.4K
13:02 2,138.41 2,139.02 2,137.39 2,137.40 10,241.6K
13:03 2,137.51 2,137.80 2,136.89 2,137.80 10,135.3K
13:04 2,137.65 2,139.29 2,137.65 2,139.29 7,958.4K
13:05 2,138.85 2,138.85 2,136.38 2,136.68 8,821.4K
13:06 2,136.49 2,137.14 2,136.27 2,136.57 8,865.6K
13:07 2,136.72 2,137.33 2,136.08 2,137.33 6,234.5K
13:08 2,137.17 2,137.17 2,136.06 2,136.20 6,500.9K
13:09 2,136.11 2,136.14 2,135.13 2,135.57 8,109.0K
13:10 2,135.39 2,135.52 2,134.34 2,135.00 7,131.5K
13:11 2,135.29 2,135.86 2,135.07 2,135.73 6,183.1K
13:12 2,135.74 2,136.09 2,135.07 2,135.48 8,113.9K
13:13 2,135.14 2,135.82 2,135.14 2,135.67 5,961.8K
13:14 2,135.67 2,135.67 2,134.20 2,134.42 10,357.0K
13:15 2,134.41 2,135.23 2,134.32 2,135.09 6,368.3K
13:16 2,134.71 2,136.23 2,134.71 2,136.22 8,191.6K
13:17 2,136.31 2,137.27 2,136.31 2,136.73 6,820.3K
13:18 2,136.48 2,136.67 2,135.97 2,136.59 6,415.0K
13:19 2,136.28 2,136.70 2,135.97 2,135.97 6,081.6K
13:20 2,136.05 2,136.19 2,134.93 2,135.21 5,545.9K
13:21 2,135.43 2,135.43 2,134.31 2,134.41 6,157.2K
13:22 2,134.45 2,134.49 2,133.84 2,134.03 6,371.3K
13:23 2,133.87 2,134.08 2,133.56 2,133.80 7,741.5K
13:24 2,133.94 2,135.33 2,133.58 2,135.33 8,067.2K
13:25 2,135.59 2,136.89 2,135.33 2,136.43 6,805.5K
13:26 2,136.57 2,137.21 2,136.46 2,136.81 5,454.8K
13:27 2,136.85 2,137.40 2,136.55 2,136.76 5,772.8K
13:28 2,136.90 2,138.17 2,136.72 2,137.87 6,876.8K
13:29 2,137.73 2,138.06 2,136.77 2,137.24 7,866.1K
13:30 2,137.44 2,137.44 2,136.69 2,137.21 6,914.5K
13:31 2,136.80 2,136.80 2,135.53 2,135.68 11,238.8K
13:32 2,135.75 2,135.86 2,135.19 2,135.30 5,922.2K
13:33 2,135.28 2,135.71 2,134.97 2,135.32 7,177.4K
13:34 2,135.51 2,135.61 2,134.65 2,135.10 7,924.6K
13:35 2,135.37 2,135.44 2,134.81 2,135.28 8,970.3K
13:36 2,135.08 2,136.02 2,135.08 2,136.02 7,188.4K
13:37 2,135.61 2,136.20 2,134.85 2,135.03 5,549.1K
13:38 2,135.19 2,135.47 2,134.77 2,135.38 5,718.1K
13:39 2,135.18 2,135.85 2,135.18 2,135.43 6,100.8K
13:40 2,135.49 2,135.65 2,134.22 2,134.76 7,588.7K
13:41 2,134.56 2,135.04 2,134.44 2,134.82 6,204.8K
13:42 2,134.97 2,136.46 2,134.97 2,136.35 5,520.4K
13:43 2,136.58 2,137.87 2,136.58 2,137.70 11,162.9K
13:44 2,137.36 2,137.68 2,136.35 2,136.94 6,912.3K
13:45 2,136.87 2,138.16 2,136.80 2,138.05 4,982.7K
13:46 2,138.60 2,139.56 2,138.25 2,139.56 6,449.0K
13:47 2,139.60 2,139.60 2,137.92 2,138.19 7,236.1K
13:48 2,138.47 2,138.47 2,136.72 2,137.47 7,258.8K
13:49 2,137.24 2,138.04 2,136.93 2,137.73 7,687.6K
13:50 2,137.70 2,139.00 2,137.47 2,138.62 5,581.0K
13:51 2,139.02 2,139.42 2,137.80 2,138.28 7,307.6K
13:52 2,138.16 2,139.34 2,138.16 2,139.14 6,688.2K
13:53 2,139.38 2,139.69 2,138.88 2,139.43 5,686.4K
13:54 2,139.68 2,141.02 2,139.11 2,141.02 6,776.9K
13:55 2,140.95 2,141.69 2,140.91 2,141.49 7,284.2K
13:56 2,141.34 2,141.64 2,140.93 2,141.63 7,599.4K
13:57 2,141.97 2,142.30 2,141.43 2,141.85 7,306.3K
13:58 2,142.26 2,142.53 2,141.78 2,141.84 8,060.4K
13:59 2,141.83 2,142.23 2,141.41 2,141.98 8,540.7K
14:00 2,142.39 2,142.41 2,141.70 2,141.81 6,506.7K
14:01 2,141.96 2,141.97 2,139.39 2,139.41 9,263.8K
14:02 2,139.33 2,141.88 2,139.33 2,141.73 7,282.1K
14:03 2,141.98 2,142.49 2,141.77 2,141.95 4,512.5K
14:04 2,142.01 2,143.26 2,141.96 2,143.26 5,483.0K
14:05 2,143.22 2,143.22 2,142.54 2,142.91 5,122.5K
14:06 2,143.10 2,143.21 2,142.46 2,142.59 4,958.9K
14:07 2,142.64 2,142.64 2,141.17 2,141.69 7,621.2K
14:08 2,141.96 2,141.96 2,140.98 2,141.05 5,955.0K
14:09 2,141.34 2,141.49 2,140.72 2,140.77 5,513.9K
14:10 2,140.85 2,140.87 2,139.29 2,139.39 7,833.0K
14:11 2,139.20 2,139.20 2,137.79 2,137.79 12,884.6K
14:12 2,137.79 2,138.40 2,137.56 2,138.06 7,102.4K
14:13 2,138.36 2,138.53 2,137.90 2,138.15 4,929.6K
14:14 2,138.39 2,139.26 2,138.38 2,138.91 4,924.6K
14:15 2,139.11 2,139.73 2,138.83 2,139.34 6,025.9K
14:16 2,139.40 2,140.43 2,139.40 2,139.76 5,615.9K
14:17 2,140.00 2,140.25 2,139.67 2,139.67 5,011.7K
14:18 2,139.74 2,139.97 2,138.79 2,138.88 7,032.0K
14:19 2,138.76 2,139.24 2,138.48 2,138.48 7,015.6K
14:20 2,138.52 2,138.80 2,137.30 2,137.31 15,000.4K
14:21 2,137.42 2,137.67 2,136.83 2,136.89 9,158.3K
14:22 2,136.94 2,136.94 2,135.92 2,135.94 8,612.3K
14:23 2,135.87 2,136.46 2,135.57 2,135.64 7,298.8K
14:24 2,135.81 2,135.81 2,135.00 2,135.17 9,182.8K
14:25 2,135.19 2,135.21 2,134.73 2,135.02 10,186.5K
14:26 2,135.05 2,137.06 2,135.05 2,137.06 8,211.4K
14:27 2,136.95 2,137.63 2,136.95 2,137.61 8,191.4K
14:28 2,138.06 2,138.37 2,137.57 2,138.11 6,863.2K
14:29 2,138.15 2,138.54 2,137.80 2,137.89 7,520.4K
14:30 2,138.41 2,138.41 2,137.41 2,137.41 8,227.5K
14:31 2,137.72 2,137.72 2,135.57 2,136.20 8,397.7K
14:32 2,135.96 2,136.49 2,135.71 2,136.40 9,410.3K
14:33 2,136.51 2,137.68 2,136.51 2,137.24 8,672.7K
14:34 2,137.32 2,137.41 2,136.75 2,137.12 6,030.0K
14:35 2,137.23 2,137.65 2,137.15 2,137.35 6,238.0K
14:36 2,137.06 2,137.28 2,136.29 2,136.29 10,423.9K
14:37 2,136.59 2,136.70 2,135.95 2,136.15 8,626.4K
14:38 2,135.75 2,135.75 2,134.59 2,134.59 12,453.6K
14:39 2,134.59 2,135.52 2,134.59 2,134.90 8,749.8K
14:40 2,135.15 2,135.15 2,133.74 2,133.74 12,579.0K
14:41 2,133.60 2,134.18 2,132.44 2,132.44 20,509.1K
14:42 2,132.03 2,132.44 2,131.44 2,131.82 14,371.7K
14:43 2,131.89 2,132.71 2,131.81 2,132.22 19,723.2K
14:44 2,132.26 2,132.62 2,131.88 2,132.00 11,890.1K
14:45 2,131.97 2,132.45 2,131.40 2,131.53 12,589.0K
14:46 2,131.01 2,131.51 2,129.54 2,129.54 17,189.2K
14:47 2,129.70 2,129.92 2,129.13 2,129.22 16,504.4K
14:48 2,129.37 2,129.43 2,128.65 2,128.81 15,306.5K
14:49 2,128.36 2,128.70 2,127.32 2,127.32 18,379.9K
14:50 2,127.32 2,127.65 2,126.73 2,127.65 22,505.9K
14:51 2,127.43 2,128.60 2,127.43 2,128.05 18,094.9K
14:52 2,128.65 2,129.59 2,128.29 2,129.26 15,442.4K
14:53 2,129.39 2,130.66 2,129.27 2,130.60 17,189.6K
14:54 2,130.59 2,131.23 2,130.59 2,130.84 15,166.4K
14:55 2,130.98 2,131.98 2,130.98 2,131.68 19,639.2K
14:56 2,131.81 2,131.89 2,130.98 2,131.18 20,673.0K
14:57 2,131.62 2,131.62 2,131.33 2,131.33 965.6K
14:58 2,131.33 2,131.33 2,131.33 2,131.33 0.0K
14:59 2,131.33 2,131.33 2,130.34 2,130.37 82,806.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available