SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,145.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,134.61 2,134.61 2,134.61 2,134.61 27,600.0K
09:29 2,134.61 2,134.61 2,134.61 2,134.61 0.0K
09:30 2,134.61 2,134.79 2,132.45 2,134.03 83,475.5K
09:31 2,133.53 2,136.07 2,133.53 2,135.53 74,166.7K
09:32 2,135.53 2,137.49 2,135.53 2,137.42 55,124.0K
09:33 2,137.59 2,138.10 2,137.05 2,138.08 49,986.9K
09:34 2,137.93 2,138.85 2,137.41 2,137.46 55,576.0K
09:35 2,137.23 2,141.28 2,136.41 2,141.20 59,744.9K
09:36 2,141.08 2,142.76 2,138.80 2,142.76 45,261.2K
09:37 2,142.24 2,142.88 2,139.98 2,140.72 42,764.2K
09:38 2,140.67 2,140.67 2,134.59 2,136.11 37,691.4K
09:39 2,136.12 2,136.12 2,134.62 2,135.17 35,291.8K
09:40 2,135.18 2,135.96 2,133.30 2,135.48 37,285.7K
09:41 2,135.33 2,135.47 2,132.26 2,132.27 30,508.7K
09:42 2,131.59 2,132.48 2,129.46 2,131.75 27,624.2K
09:43 2,131.97 2,132.00 2,127.29 2,129.77 31,934.9K
09:44 2,129.54 2,130.18 2,127.53 2,129.61 24,888.0K
09:45 2,129.95 2,130.58 2,129.19 2,129.76 21,315.9K
09:46 2,130.61 2,135.33 2,130.61 2,134.25 28,708.5K
09:47 2,134.26 2,134.62 2,132.37 2,132.73 23,999.7K
09:48 2,133.49 2,136.06 2,133.14 2,135.63 18,312.9K
09:49 2,135.61 2,137.88 2,135.21 2,137.27 22,438.7K
09:50 2,136.86 2,140.00 2,136.86 2,138.97 21,753.2K
09:51 2,138.96 2,140.38 2,138.75 2,139.55 22,391.1K
09:52 2,139.52 2,139.64 2,137.42 2,138.04 18,136.4K
09:53 2,137.62 2,139.50 2,137.14 2,138.47 21,431.0K
09:54 2,138.47 2,140.50 2,138.35 2,138.70 19,124.8K
09:55 2,138.61 2,138.72 2,136.78 2,136.85 18,192.0K
09:56 2,136.37 2,138.54 2,136.37 2,138.44 35,426.8K
09:57 2,138.32 2,138.80 2,136.85 2,136.85 29,410.5K
09:58 2,136.47 2,137.24 2,135.99 2,137.23 21,132.3K
09:59 2,137.31 2,140.56 2,137.31 2,139.58 24,855.0K
10:00 2,140.05 2,140.96 2,139.72 2,140.12 28,062.9K
10:01 2,139.45 2,140.80 2,139.45 2,140.80 23,713.1K
10:02 2,140.87 2,140.87 2,136.65 2,138.06 22,583.2K
10:03 2,137.97 2,139.62 2,137.83 2,138.51 25,358.3K
10:04 2,138.22 2,138.59 2,137.25 2,137.50 19,684.1K
10:05 2,137.35 2,137.35 2,135.23 2,135.23 21,251.3K
10:06 2,135.05 2,136.48 2,134.40 2,136.48 17,118.0K
10:07 2,136.89 2,137.33 2,136.25 2,136.51 19,292.5K
10:08 2,136.24 2,136.24 2,133.38 2,134.15 25,640.8K
10:09 2,134.32 2,136.02 2,134.32 2,135.13 18,163.8K
10:10 2,135.16 2,135.23 2,133.29 2,134.91 16,113.1K
10:11 2,135.03 2,136.54 2,135.03 2,136.54 16,700.0K
10:12 2,136.11 2,137.63 2,136.11 2,137.12 18,191.1K
10:13 2,137.21 2,138.84 2,137.21 2,138.84 17,166.2K
10:14 2,138.91 2,139.99 2,138.91 2,139.95 21,802.3K
10:15 2,140.09 2,140.66 2,139.61 2,140.38 27,010.1K
10:16 2,139.94 2,140.42 2,138.69 2,138.69 16,505.1K
10:17 2,138.98 2,138.98 2,136.07 2,136.66 13,176.5K
10:18 2,135.89 2,136.32 2,134.90 2,134.96 14,528.1K
10:19 2,134.72 2,134.72 2,132.28 2,133.66 15,267.2K
10:20 2,133.38 2,134.46 2,133.38 2,133.67 16,907.6K
10:21 2,134.04 2,135.38 2,134.04 2,135.38 14,411.8K
10:22 2,135.12 2,138.26 2,134.98 2,138.26 18,651.1K
10:23 2,138.09 2,138.40 2,136.99 2,137.84 15,619.4K
10:24 2,137.94 2,138.99 2,137.72 2,138.99 13,480.8K
10:25 2,139.04 2,139.24 2,138.26 2,138.65 17,077.3K
10:26 2,138.57 2,138.57 2,136.26 2,136.95 21,437.0K
10:27 2,136.82 2,137.71 2,136.37 2,137.14 19,856.9K
10:28 2,136.80 2,136.80 2,134.58 2,135.07 21,466.6K
10:29 2,135.14 2,135.14 2,134.03 2,134.98 14,735.8K
10:30 2,134.55 2,135.15 2,133.52 2,133.65 20,758.2K
10:31 2,133.56 2,134.59 2,133.56 2,133.86 16,457.9K
10:32 2,133.86 2,133.86 2,131.05 2,131.05 22,089.2K
10:33 2,131.01 2,134.18 2,131.01 2,134.18 18,790.3K
10:34 2,134.28 2,134.88 2,132.77 2,133.07 17,381.2K
10:35 2,132.87 2,134.65 2,132.87 2,134.24 14,450.9K
10:36 2,134.31 2,135.10 2,133.92 2,133.92 12,183.5K
10:37 2,134.02 2,134.70 2,133.74 2,133.74 13,562.1K
10:38 2,134.08 2,134.23 2,131.98 2,132.68 27,941.1K
10:39 2,132.78 2,134.99 2,132.35 2,134.63 16,890.7K
10:40 2,134.74 2,135.13 2,133.71 2,135.05 14,859.9K
10:41 2,134.44 2,134.66 2,133.61 2,133.87 12,125.6K
10:42 2,133.96 2,135.87 2,133.96 2,134.89 12,480.2K
10:43 2,134.92 2,135.50 2,134.50 2,135.13 12,439.5K
10:44 2,134.94 2,135.74 2,134.12 2,134.12 12,326.6K
10:45 2,134.24 2,134.95 2,132.54 2,132.54 13,853.6K
10:46 2,132.55 2,136.10 2,132.55 2,135.45 12,840.2K
10:47 2,135.91 2,136.68 2,135.26 2,136.67 13,365.2K
10:48 2,136.22 2,136.86 2,136.08 2,136.32 12,225.2K
10:49 2,136.37 2,136.72 2,136.00 2,136.53 13,909.6K
10:50 2,136.30 2,136.42 2,134.67 2,134.67 21,847.3K
10:51 2,134.57 2,134.59 2,133.17 2,133.23 15,051.7K
10:52 2,133.48 2,133.85 2,132.15 2,132.15 13,539.2K
10:53 2,131.84 2,131.84 2,128.35 2,128.35 18,305.0K
10:54 2,127.98 2,129.51 2,127.98 2,128.80 14,169.8K
10:55 2,128.86 2,130.19 2,128.71 2,129.25 12,704.3K
10:56 2,129.22 2,130.49 2,129.04 2,130.08 9,501.8K
10:57 2,130.03 2,130.32 2,127.77 2,127.77 11,942.7K
10:58 2,127.79 2,127.79 2,124.72 2,124.72 17,434.1K
10:59 2,124.80 2,124.83 2,123.59 2,124.26 13,822.3K
11:00 2,124.15 2,124.27 2,122.95 2,122.95 13,748.2K
11:01 2,122.94 2,124.74 2,122.94 2,124.74 11,691.4K
11:02 2,124.73 2,125.41 2,124.27 2,125.41 8,593.2K
11:03 2,125.92 2,128.61 2,125.92 2,128.18 9,649.7K
11:04 2,127.64 2,127.98 2,127.17 2,127.25 8,646.4K
11:05 2,127.32 2,127.44 2,126.47 2,126.47 10,589.2K
11:06 2,126.26 2,126.44 2,124.96 2,125.02 14,925.2K
11:07 2,125.60 2,125.60 2,124.14 2,124.14 12,198.8K
11:08 2,124.14 2,124.14 2,121.69 2,121.69 10,253.4K
11:09 2,121.82 2,122.09 2,121.41 2,121.77 10,027.6K
11:10 2,122.16 2,124.01 2,121.81 2,123.82 8,921.7K
11:11 2,123.63 2,124.06 2,122.40 2,122.68 8,401.7K
11:12 2,122.49 2,122.53 2,120.09 2,120.09 13,316.8K
11:13 2,119.88 2,120.97 2,119.88 2,120.68 10,800.5K
11:14 2,120.66 2,121.94 2,120.38 2,121.57 7,039.5K
11:15 2,121.23 2,121.39 2,120.47 2,120.97 7,035.3K
11:16 2,120.61 2,120.61 2,116.89 2,116.89 24,534.9K
11:17 2,117.19 2,119.39 2,117.19 2,119.39 9,107.7K
11:18 2,119.74 2,122.91 2,119.74 2,122.86 10,826.7K
11:19 2,122.61 2,125.10 2,122.35 2,125.00 10,755.3K
11:20 2,124.85 2,125.57 2,124.82 2,125.47 5,569.7K
11:21 2,125.13 2,125.13 2,123.15 2,123.15 9,673.2K
11:22 2,123.29 2,123.64 2,122.04 2,122.16 7,454.1K
11:23 2,122.03 2,124.79 2,122.03 2,124.26 8,907.2K
11:24 2,124.45 2,124.66 2,123.43 2,123.78 5,086.3K
11:25 2,123.23 2,123.23 2,120.38 2,121.35 8,602.3K
11:26 2,121.63 2,122.60 2,121.13 2,121.13 6,335.1K
11:27 2,120.62 2,121.48 2,119.75 2,121.48 5,788.2K
11:28 2,121.30 2,122.56 2,121.11 2,122.02 4,284.6K
11:29 2,122.17 2,123.31 2,121.80 2,123.09 5,746.6K
11:30 2,122.87 2,123.14 2,122.87 2,123.14 295.4K
11:31 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:32 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:33 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:34 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:35 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:36 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:37 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:38 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:39 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:40 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:41 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:42 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:43 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:44 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:45 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:46 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:47 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:48 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:49 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:50 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:51 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:52 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:53 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:54 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:55 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:56 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:57 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:58 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:59 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:00 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:01 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:02 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:03 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:04 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:05 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:06 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:07 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:08 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:09 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:10 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:11 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:12 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:13 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:14 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:15 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:16 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:17 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:18 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:19 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:20 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:21 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:22 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:23 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:24 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:25 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:26 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:27 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:28 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:29 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:30 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:31 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:32 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:33 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:34 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:35 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:36 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:37 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:38 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:39 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:40 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:41 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:42 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:43 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:44 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:45 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:46 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:47 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:48 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:49 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:50 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:51 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:52 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:53 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:54 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:55 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:56 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:57 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:58 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
12:59 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
13:00 2,123.14 2,126.47 2,123.14 2,126.39 17,789.0K
13:01 2,126.21 2,126.94 2,125.27 2,125.94 10,060.2K
13:02 2,125.92 2,125.92 2,123.97 2,124.69 15,216.7K
13:03 2,124.76 2,124.76 2,122.29 2,122.77 12,829.4K
13:04 2,122.56 2,123.57 2,122.13 2,123.54 9,722.0K
13:05 2,123.75 2,126.41 2,123.63 2,125.90 9,518.5K
13:06 2,126.18 2,127.00 2,125.45 2,127.00 9,634.0K
13:07 2,127.05 2,127.49 2,126.56 2,127.20 10,826.3K
13:08 2,127.58 2,129.02 2,127.58 2,128.91 9,247.6K
13:09 2,128.86 2,129.51 2,128.30 2,128.30 15,903.9K
13:10 2,128.35 2,128.76 2,127.59 2,128.26 12,837.3K
13:11 2,128.59 2,128.59 2,126.66 2,126.92 14,138.2K
13:12 2,126.80 2,127.30 2,126.35 2,126.60 17,929.5K
13:13 2,126.57 2,126.57 2,124.90 2,124.90 12,506.5K
13:14 2,124.90 2,124.90 2,123.99 2,124.23 16,276.1K
13:15 2,124.51 2,127.59 2,124.51 2,126.53 21,151.1K
13:16 2,126.21 2,126.21 2,123.88 2,123.88 12,769.4K
13:17 2,124.12 2,125.40 2,123.71 2,124.34 9,899.9K
13:18 2,124.18 2,124.42 2,122.08 2,122.49 14,424.5K
13:19 2,122.43 2,123.42 2,122.20 2,122.30 12,696.0K
13:20 2,122.52 2,123.26 2,121.99 2,122.27 10,429.1K
13:21 2,122.37 2,122.75 2,120.84 2,121.07 15,616.6K
13:22 2,120.99 2,121.79 2,120.07 2,121.71 13,773.1K
13:23 2,121.83 2,121.83 2,119.41 2,119.79 9,694.5K
13:24 2,120.16 2,120.16 2,118.43 2,118.67 11,121.0K
13:25 2,118.79 2,120.62 2,118.79 2,119.94 8,770.6K
13:26 2,120.18 2,120.42 2,119.83 2,119.90 7,590.7K
13:27 2,119.70 2,120.16 2,117.97 2,117.97 9,080.9K
13:28 2,118.07 2,120.17 2,117.76 2,120.17 9,496.7K
13:29 2,119.91 2,120.71 2,119.30 2,120.71 6,566.9K
13:30 2,120.98 2,121.93 2,120.66 2,121.21 6,523.0K
13:31 2,121.20 2,123.03 2,121.12 2,123.03 8,108.1K
13:32 2,123.14 2,123.87 2,122.31 2,122.62 8,155.6K
13:33 2,122.79 2,122.92 2,121.22 2,121.56 9,916.1K
13:34 2,121.22 2,125.70 2,121.22 2,125.70 9,257.8K
13:35 2,125.79 2,125.91 2,124.03 2,124.08 6,553.0K
13:36 2,124.22 2,124.52 2,122.16 2,122.74 7,372.7K
13:37 2,122.67 2,122.97 2,122.23 2,122.97 4,626.5K
13:38 2,123.27 2,123.66 2,122.53 2,122.84 5,935.9K
13:39 2,123.26 2,125.21 2,123.13 2,125.21 5,793.5K
13:40 2,125.03 2,125.82 2,124.81 2,125.39 7,233.9K
13:41 2,125.13 2,125.42 2,122.54 2,123.10 7,180.0K
13:42 2,122.95 2,123.13 2,121.40 2,121.54 8,756.4K
13:43 2,121.31 2,121.78 2,120.33 2,120.33 7,085.7K
13:44 2,120.45 2,121.60 2,120.37 2,120.63 7,127.3K
13:45 2,121.04 2,121.04 2,119.78 2,119.84 7,295.0K
13:46 2,119.64 2,119.89 2,118.35 2,118.35 12,575.0K
13:47 2,118.22 2,119.41 2,118.22 2,119.02 7,432.8K
13:48 2,119.21 2,120.47 2,119.21 2,119.94 7,042.2K
13:49 2,119.81 2,119.91 2,119.06 2,119.33 5,640.7K
13:50 2,119.40 2,121.53 2,119.40 2,121.38 7,768.4K
13:51 2,121.28 2,121.66 2,120.78 2,121.30 4,902.1K
13:52 2,121.56 2,122.17 2,121.12 2,121.12 5,319.8K
13:53 2,121.49 2,122.49 2,121.44 2,121.75 6,155.5K
13:54 2,121.67 2,122.05 2,120.86 2,120.86 5,693.9K
13:55 2,121.48 2,123.63 2,120.97 2,123.63 8,787.7K
13:56 2,124.05 2,126.58 2,123.59 2,126.36 16,786.7K
13:57 2,126.43 2,127.65 2,126.03 2,126.03 11,590.6K
13:58 2,126.11 2,126.58 2,125.05 2,125.46 9,483.3K
13:59 2,125.35 2,126.61 2,125.35 2,126.48 9,539.1K
14:00 2,126.54 2,129.70 2,126.54 2,129.39 10,871.9K
14:01 2,129.02 2,129.74 2,128.48 2,128.68 10,753.7K
14:02 2,128.47 2,128.47 2,125.93 2,125.93 11,089.8K
14:03 2,125.47 2,126.84 2,124.86 2,126.42 12,334.5K
14:04 2,126.29 2,126.29 2,122.62 2,122.76 14,787.3K
14:05 2,122.72 2,122.96 2,121.83 2,121.84 12,312.4K
14:06 2,121.81 2,125.22 2,121.79 2,125.22 9,557.4K
14:07 2,125.31 2,125.31 2,122.75 2,122.75 9,229.0K
14:08 2,122.51 2,122.62 2,121.34 2,121.48 12,686.3K
14:09 2,121.53 2,121.53 2,120.48 2,120.48 8,607.9K
14:10 2,120.31 2,121.52 2,120.31 2,121.31 11,185.0K
14:11 2,121.32 2,121.32 2,118.39 2,118.54 18,924.8K
14:12 2,118.53 2,118.76 2,117.69 2,118.47 8,245.1K
14:13 2,118.58 2,120.36 2,118.36 2,120.02 8,555.0K
14:14 2,120.02 2,122.20 2,120.02 2,121.61 8,851.5K
14:15 2,121.65 2,121.75 2,120.28 2,120.47 8,831.7K
14:16 2,120.21 2,120.80 2,120.01 2,120.06 15,736.1K
14:17 2,119.98 2,121.65 2,119.50 2,121.57 8,525.3K
14:18 2,121.46 2,122.72 2,121.30 2,122.63 8,364.7K
14:19 2,122.91 2,123.99 2,121.95 2,123.99 9,938.6K
14:20 2,123.91 2,125.85 2,123.88 2,125.85 10,488.9K
14:21 2,124.64 2,124.64 2,121.77 2,122.22 11,508.0K
14:22 2,122.63 2,123.91 2,121.52 2,123.56 14,228.3K
14:23 2,123.20 2,123.67 2,123.00 2,123.26 9,651.9K
14:24 2,123.75 2,123.75 2,121.04 2,121.99 11,807.2K
14:25 2,121.10 2,122.09 2,121.10 2,121.76 10,684.7K
14:26 2,121.61 2,123.21 2,121.29 2,122.76 11,359.9K
14:27 2,121.94 2,122.87 2,121.90 2,122.77 6,628.9K
14:28 2,123.03 2,123.03 2,121.10 2,121.73 7,947.0K
14:29 2,121.84 2,124.17 2,121.50 2,124.17 9,063.8K
14:30 2,124.19 2,129.06 2,124.19 2,128.52 16,468.2K
14:31 2,128.60 2,129.70 2,128.39 2,129.70 12,848.5K
14:32 2,129.68 2,130.33 2,127.87 2,127.87 10,605.6K
14:33 2,127.81 2,127.81 2,124.89 2,126.07 19,056.5K
14:34 2,126.70 2,126.73 2,126.09 2,126.64 16,271.5K
14:35 2,126.47 2,126.53 2,125.20 2,125.27 10,543.0K
14:36 2,125.61 2,128.01 2,125.30 2,127.77 11,061.9K
14:37 2,127.90 2,128.36 2,126.78 2,126.78 15,808.5K
14:38 2,127.07 2,127.51 2,126.62 2,127.31 14,635.4K
14:39 2,127.22 2,127.22 2,125.28 2,125.72 12,011.8K
14:40 2,125.87 2,127.42 2,125.58 2,127.42 12,903.1K
14:41 2,127.54 2,129.78 2,127.37 2,129.78 14,161.4K
14:42 2,129.63 2,130.27 2,129.49 2,129.89 14,617.9K
14:43 2,130.24 2,130.24 2,129.00 2,129.36 15,933.3K
14:44 2,129.06 2,130.88 2,129.06 2,130.77 14,095.8K
14:45 2,130.73 2,131.77 2,130.64 2,131.43 22,729.9K
14:46 2,131.39 2,132.42 2,131.12 2,131.86 16,625.4K
14:47 2,132.29 2,132.64 2,131.31 2,131.31 18,901.3K
14:48 2,131.24 2,131.96 2,129.63 2,129.82 36,341.3K
14:49 2,129.74 2,129.74 2,127.43 2,127.71 20,370.6K
14:50 2,127.79 2,128.36 2,127.48 2,127.51 23,272.9K
14:51 2,127.64 2,129.66 2,127.54 2,129.66 26,482.0K
14:52 2,129.79 2,129.94 2,128.80 2,128.96 22,391.7K
14:53 2,128.84 2,129.69 2,128.36 2,128.51 27,886.0K
14:54 2,128.78 2,128.91 2,127.59 2,127.92 29,343.3K
14:55 2,128.12 2,128.54 2,127.18 2,127.21 30,044.9K
14:56 2,127.27 2,128.29 2,127.03 2,127.96 35,579.1K
14:57 2,128.55 2,128.69 2,128.54 2,128.54 1,102.4K
14:58 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
14:59 2,128.54 2,128.55 2,125.27 2,125.27 52,704.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available