SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,145.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,096.22 2,096.22 2,096.22 2,096.22 21,786.7K
09:29 2,096.22 2,096.22 2,096.22 2,096.22 0.0K
09:30 2,096.22 2,098.33 2,093.15 2,093.15 65,552.4K
09:31 2,093.08 2,093.08 2,086.76 2,086.76 61,992.4K
09:32 2,086.84 2,090.73 2,086.84 2,090.17 45,055.9K
09:33 2,090.45 2,091.32 2,087.09 2,088.07 51,834.0K
09:34 2,088.58 2,089.59 2,088.21 2,089.49 42,268.3K
09:35 2,088.99 2,091.32 2,088.99 2,090.64 42,996.1K
09:36 2,091.03 2,093.36 2,091.03 2,092.97 47,088.5K
09:37 2,093.41 2,095.24 2,093.41 2,094.97 35,943.7K
09:38 2,094.96 2,095.47 2,093.26 2,094.56 28,864.4K
09:39 2,094.76 2,095.79 2,094.34 2,095.31 34,192.5K
09:40 2,095.27 2,095.27 2,093.28 2,093.70 32,075.0K
09:41 2,093.39 2,094.64 2,091.28 2,091.28 43,104.2K
09:42 2,091.93 2,093.60 2,091.93 2,092.59 24,095.0K
09:43 2,092.89 2,093.18 2,092.53 2,092.64 22,671.7K
09:44 2,092.69 2,095.46 2,092.69 2,093.89 20,732.3K
09:45 2,093.34 2,093.34 2,092.20 2,092.20 24,077.9K
09:46 2,092.49 2,092.85 2,091.91 2,092.41 18,779.3K
09:47 2,092.02 2,094.65 2,092.02 2,094.22 16,094.9K
09:48 2,094.29 2,094.29 2,091.94 2,091.94 17,759.0K
09:49 2,091.79 2,091.79 2,089.85 2,090.17 21,897.7K
09:50 2,090.64 2,092.62 2,090.64 2,092.11 22,957.4K
09:51 2,092.30 2,093.29 2,092.00 2,092.00 16,907.8K
09:52 2,092.25 2,092.42 2,090.91 2,090.91 14,684.7K
09:53 2,090.16 2,091.67 2,089.99 2,091.15 19,135.2K
09:54 2,091.14 2,091.30 2,089.33 2,090.51 12,635.0K
09:55 2,090.63 2,091.13 2,089.44 2,089.44 13,341.8K
09:56 2,090.02 2,091.49 2,089.45 2,091.13 12,524.4K
09:57 2,091.18 2,091.18 2,090.03 2,090.84 14,782.2K
09:58 2,090.48 2,091.58 2,090.33 2,090.33 12,987.5K
09:59 2,090.01 2,090.53 2,089.49 2,089.49 13,450.6K
10:00 2,089.48 2,091.26 2,088.96 2,089.79 16,144.6K
10:01 2,090.12 2,090.53 2,087.87 2,087.87 16,708.5K
10:02 2,088.09 2,089.44 2,087.68 2,089.30 12,083.1K
10:03 2,089.29 2,089.55 2,087.98 2,089.03 14,150.9K
10:04 2,089.74 2,090.34 2,088.85 2,089.80 20,358.0K
10:05 2,089.52 2,089.52 2,088.51 2,089.03 11,928.9K
10:06 2,088.98 2,092.28 2,088.98 2,091.49 12,923.7K
10:07 2,091.32 2,092.39 2,091.32 2,092.25 11,513.6K
10:08 2,091.83 2,093.07 2,091.73 2,091.73 9,500.6K
10:09 2,092.32 2,093.16 2,091.89 2,093.16 9,949.8K
10:10 2,093.25 2,094.40 2,093.25 2,093.45 11,382.0K
10:11 2,093.29 2,093.71 2,092.83 2,093.31 10,009.5K
10:12 2,093.56 2,093.56 2,092.42 2,092.46 8,969.1K
10:13 2,092.20 2,093.39 2,092.02 2,092.28 8,175.4K
10:14 2,092.23 2,092.94 2,092.21 2,092.87 9,323.6K
10:15 2,092.93 2,093.18 2,090.59 2,091.21 16,734.5K
10:16 2,091.26 2,091.90 2,090.61 2,091.00 10,806.5K
10:17 2,090.90 2,091.69 2,090.81 2,090.81 11,880.4K
10:18 2,090.93 2,093.26 2,090.93 2,092.34 11,617.2K
10:19 2,091.96 2,092.79 2,091.86 2,092.25 15,275.3K
10:20 2,092.15 2,092.15 2,090.87 2,090.99 15,109.6K
10:21 2,090.93 2,091.90 2,090.93 2,091.45 10,713.9K
10:22 2,091.52 2,092.69 2,091.48 2,092.13 11,969.3K
10:23 2,092.35 2,092.35 2,089.03 2,089.20 12,596.4K
10:24 2,089.19 2,090.78 2,089.19 2,090.35 13,166.6K
10:25 2,090.33 2,090.96 2,089.69 2,090.96 6,813.5K
10:26 2,091.01 2,091.50 2,090.55 2,091.07 6,679.9K
10:27 2,090.83 2,092.49 2,090.83 2,092.32 7,688.7K
10:28 2,092.17 2,093.97 2,091.82 2,093.74 8,628.0K
10:29 2,093.90 2,094.77 2,093.30 2,094.21 9,210.0K
10:30 2,094.20 2,094.66 2,093.71 2,094.66 13,198.1K
10:31 2,094.66 2,095.98 2,094.66 2,095.45 8,062.0K
10:32 2,095.37 2,097.68 2,095.37 2,097.28 9,263.4K
10:33 2,096.91 2,098.79 2,096.91 2,098.18 11,929.8K
10:34 2,098.20 2,098.59 2,096.66 2,097.99 13,160.3K
10:35 2,097.32 2,099.02 2,096.86 2,098.54 9,411.7K
10:36 2,098.69 2,098.80 2,097.37 2,097.86 11,147.7K
10:37 2,097.93 2,097.93 2,096.50 2,097.16 7,701.6K
10:38 2,097.72 2,098.04 2,097.13 2,097.70 7,415.6K
10:39 2,097.45 2,098.19 2,096.87 2,098.13 5,666.5K
10:40 2,097.98 2,098.78 2,096.58 2,096.58 8,571.7K
10:41 2,096.91 2,096.91 2,094.79 2,094.79 7,640.6K
10:42 2,094.27 2,095.72 2,094.27 2,095.08 7,401.7K
10:43 2,094.91 2,096.35 2,094.70 2,096.35 9,742.0K
10:44 2,095.78 2,096.29 2,094.32 2,096.03 7,889.7K
10:45 2,096.15 2,096.88 2,095.59 2,096.79 5,999.7K
10:46 2,096.55 2,097.64 2,096.20 2,096.91 4,812.5K
10:47 2,096.90 2,097.13 2,096.05 2,096.30 4,466.4K
10:48 2,096.26 2,096.75 2,095.86 2,096.68 4,938.5K
10:49 2,096.66 2,097.04 2,096.21 2,096.87 5,029.6K
10:50 2,096.89 2,096.89 2,095.32 2,096.24 5,417.8K
10:51 2,095.90 2,097.00 2,095.90 2,096.62 7,156.8K
10:52 2,096.36 2,096.65 2,095.59 2,095.59 6,957.9K
10:53 2,095.44 2,096.16 2,095.34 2,095.72 7,843.6K
10:54 2,095.39 2,095.39 2,094.45 2,094.98 6,610.9K
10:55 2,094.60 2,095.39 2,094.35 2,095.01 7,423.3K
10:56 2,094.98 2,095.26 2,094.33 2,094.45 6,557.1K
10:57 2,094.94 2,094.94 2,093.11 2,093.11 7,784.5K
10:58 2,092.98 2,092.98 2,091.57 2,092.34 10,224.5K
10:59 2,092.29 2,093.91 2,092.29 2,093.91 5,856.4K
11:00 2,093.84 2,094.40 2,093.66 2,093.66 6,239.5K
11:01 2,093.51 2,094.22 2,093.05 2,094.20 4,781.7K
11:02 2,093.96 2,093.96 2,092.02 2,092.67 6,250.8K
11:03 2,092.48 2,093.26 2,092.16 2,092.92 4,472.0K
11:04 2,092.80 2,093.58 2,092.07 2,093.58 4,991.7K
11:05 2,093.53 2,094.14 2,092.80 2,094.03 4,745.7K
11:06 2,094.10 2,094.81 2,093.17 2,093.72 5,362.4K
11:07 2,093.56 2,094.44 2,093.25 2,094.09 3,887.8K
11:08 2,094.57 2,094.80 2,094.08 2,094.23 4,662.9K
11:09 2,094.16 2,094.57 2,092.98 2,094.57 4,880.3K
11:10 2,094.20 2,094.34 2,093.38 2,093.71 4,781.7K
11:11 2,092.96 2,093.39 2,092.14 2,093.39 8,254.0K
11:12 2,093.27 2,093.37 2,092.55 2,092.65 6,688.0K
11:13 2,092.97 2,093.55 2,092.34 2,092.63 8,666.4K
11:14 2,092.33 2,093.07 2,092.13 2,092.61 5,520.3K
11:15 2,092.33 2,092.36 2,091.41 2,091.60 9,292.4K
11:16 2,091.41 2,091.90 2,091.25 2,091.66 5,883.3K
11:17 2,091.93 2,093.07 2,091.93 2,093.07 4,880.3K
11:18 2,092.95 2,093.32 2,092.60 2,092.92 6,262.7K
11:19 2,092.87 2,094.00 2,092.87 2,094.00 4,544.8K
11:20 2,094.03 2,094.10 2,093.21 2,093.65 5,597.2K
11:21 2,093.64 2,095.48 2,093.52 2,094.97 4,119.4K
11:22 2,095.27 2,095.27 2,094.36 2,094.94 5,566.3K
11:23 2,094.61 2,095.91 2,094.34 2,095.72 5,281.5K
11:24 2,095.69 2,096.12 2,095.59 2,095.65 5,270.6K
11:25 2,096.32 2,096.32 2,095.39 2,095.49 6,504.7K
11:26 2,095.23 2,096.93 2,095.23 2,096.63 6,031.4K
11:27 2,096.30 2,096.76 2,096.06 2,096.35 7,718.8K
11:28 2,096.15 2,096.36 2,095.54 2,095.54 7,196.8K
11:29 2,095.76 2,096.67 2,095.59 2,096.18 8,409.8K
11:30 2,096.30 2,096.30 2,096.27 2,096.27 411.1K
11:31 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:32 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:33 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:34 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:35 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:36 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:37 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:38 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:39 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:40 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:41 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:42 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:43 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:44 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:45 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:46 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:47 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:48 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:49 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:50 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:51 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:52 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:53 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:54 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:55 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:56 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:57 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:58 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:59 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:00 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:01 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:02 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:03 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:04 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:05 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:06 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:07 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:08 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:09 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:10 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:11 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:12 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:13 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:14 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:15 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:16 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:17 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:18 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:19 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:20 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:21 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:22 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:23 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:24 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:25 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:26 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:27 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:28 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:29 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:30 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:31 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:32 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:33 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:34 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:35 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:36 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:37 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:38 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:39 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:40 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:41 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:42 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:43 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:44 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:45 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:46 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:47 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:48 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:49 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:50 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:51 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:52 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:53 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:54 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:55 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:56 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:57 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:58 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:59 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
13:00 2,096.27 2,096.93 2,094.92 2,094.94 19,886.9K
13:01 2,094.79 2,094.95 2,092.21 2,092.98 13,277.4K
13:02 2,092.41 2,092.96 2,092.25 2,092.49 9,430.1K
13:03 2,092.21 2,092.35 2,091.45 2,091.68 7,631.7K
13:04 2,092.01 2,092.04 2,091.08 2,091.09 8,144.0K
13:05 2,091.15 2,091.24 2,090.41 2,090.89 10,481.7K
13:06 2,090.53 2,090.77 2,089.46 2,089.68 11,869.3K
13:07 2,089.66 2,090.01 2,089.20 2,089.76 9,038.9K
13:08 2,089.66 2,089.78 2,088.82 2,089.63 9,956.2K
13:09 2,089.55 2,090.62 2,089.10 2,090.62 8,077.5K
13:10 2,091.30 2,091.48 2,089.58 2,090.15 9,886.7K
13:11 2,089.88 2,090.46 2,089.48 2,090.44 9,516.5K
13:12 2,090.28 2,090.37 2,089.50 2,089.83 8,601.0K
13:13 2,089.47 2,090.12 2,088.71 2,089.19 12,990.8K
13:14 2,089.00 2,089.66 2,088.41 2,089.50 9,722.5K
13:15 2,089.93 2,089.96 2,089.09 2,089.29 9,155.9K
13:16 2,089.58 2,090.03 2,088.74 2,089.01 12,218.7K
13:17 2,088.91 2,088.91 2,086.17 2,086.57 12,181.2K
13:18 2,085.94 2,087.15 2,085.94 2,086.75 8,240.0K
13:19 2,086.75 2,087.49 2,086.75 2,086.97 6,548.2K
13:20 2,087.07 2,088.38 2,086.94 2,087.80 7,598.3K
13:21 2,087.84 2,088.70 2,087.77 2,088.00 7,581.4K
13:22 2,088.12 2,088.23 2,087.54 2,087.65 6,910.7K
13:23 2,087.63 2,088.91 2,087.63 2,088.16 13,236.5K
13:24 2,088.33 2,088.33 2,087.52 2,087.78 6,361.9K
13:25 2,087.79 2,088.17 2,087.60 2,087.62 5,541.5K
13:26 2,088.01 2,088.83 2,087.89 2,088.70 6,577.0K
13:27 2,088.60 2,088.85 2,088.24 2,088.85 7,738.0K
13:28 2,088.64 2,088.70 2,087.18 2,087.43 23,207.6K
13:29 2,087.17 2,087.52 2,086.46 2,086.62 11,195.8K
13:30 2,086.85 2,087.31 2,086.48 2,086.69 8,384.4K
13:31 2,086.82 2,087.43 2,086.38 2,087.43 9,815.3K
13:32 2,087.25 2,087.90 2,087.12 2,087.84 9,513.5K
13:33 2,087.88 2,087.88 2,086.24 2,086.32 9,318.0K
13:34 2,086.58 2,087.15 2,086.43 2,086.43 9,389.0K
13:35 2,086.38 2,087.00 2,086.12 2,086.49 7,814.4K
13:36 2,086.43 2,087.20 2,086.43 2,086.66 7,988.2K
13:37 2,086.71 2,086.77 2,085.76 2,085.76 6,894.6K
13:38 2,085.39 2,085.39 2,083.68 2,083.95 19,509.5K
13:39 2,083.81 2,084.55 2,083.78 2,084.40 9,294.8K
13:40 2,084.58 2,086.25 2,084.52 2,085.82 8,946.1K
13:41 2,085.85 2,086.66 2,085.67 2,085.86 8,024.7K
13:42 2,086.01 2,087.29 2,085.99 2,087.12 6,912.6K
13:43 2,087.20 2,087.43 2,086.20 2,086.30 7,011.0K
13:44 2,086.08 2,086.73 2,085.81 2,086.20 6,024.8K
13:45 2,086.62 2,086.62 2,085.52 2,085.93 5,577.7K
13:46 2,085.92 2,086.33 2,085.34 2,085.94 5,744.2K
13:47 2,086.16 2,086.60 2,085.43 2,085.43 6,804.9K
13:48 2,085.42 2,086.36 2,085.42 2,086.04 9,071.3K
13:49 2,086.22 2,086.62 2,085.65 2,085.72 6,263.6K
13:50 2,086.00 2,086.25 2,085.59 2,086.16 7,684.7K
13:51 2,085.72 2,087.07 2,085.72 2,086.77 7,312.2K
13:52 2,086.77 2,087.22 2,086.43 2,086.96 8,228.9K
13:53 2,087.36 2,087.59 2,086.88 2,086.95 9,055.6K
13:54 2,086.79 2,087.35 2,086.12 2,086.12 8,705.7K
13:55 2,086.68 2,087.52 2,086.50 2,087.52 8,558.3K
13:56 2,087.63 2,088.47 2,087.44 2,088.00 7,682.9K
13:57 2,087.95 2,088.12 2,087.29 2,087.84 7,874.1K
13:58 2,088.05 2,088.94 2,087.41 2,087.84 7,074.3K
13:59 2,088.27 2,088.54 2,087.63 2,087.63 8,372.3K
14:00 2,087.76 2,087.76 2,086.65 2,086.80 8,514.5K
14:01 2,086.83 2,090.39 2,086.83 2,090.39 10,733.9K
14:02 2,089.86 2,089.86 2,087.65 2,087.65 9,625.5K
14:03 2,087.54 2,088.13 2,085.69 2,085.69 12,049.9K
14:04 2,085.10 2,085.10 2,083.00 2,083.00 16,488.8K
14:05 2,082.96 2,083.57 2,082.68 2,082.68 10,664.0K
14:06 2,082.61 2,083.04 2,082.39 2,082.82 11,910.6K
14:07 2,082.72 2,085.08 2,082.72 2,084.49 7,734.3K
14:08 2,084.70 2,085.76 2,084.70 2,085.17 8,842.3K
14:09 2,085.25 2,085.44 2,084.19 2,084.19 7,003.7K
14:10 2,084.05 2,084.05 2,083.40 2,083.77 8,408.1K
14:11 2,083.30 2,083.30 2,082.00 2,082.12 7,686.4K
14:12 2,081.74 2,082.08 2,081.35 2,082.08 8,840.5K
14:13 2,081.54 2,082.33 2,081.40 2,081.61 5,195.6K
14:14 2,081.51 2,083.21 2,081.41 2,082.91 8,719.7K
14:15 2,083.00 2,083.28 2,082.32 2,082.50 6,101.5K
14:16 2,082.43 2,083.18 2,081.85 2,082.86 9,847.6K
14:17 2,083.30 2,083.79 2,083.20 2,083.40 6,528.8K
14:18 2,083.28 2,083.53 2,082.95 2,083.53 6,261.0K
14:19 2,083.33 2,083.93 2,082.94 2,082.94 6,621.6K
14:20 2,083.46 2,084.15 2,083.08 2,083.98 6,981.2K
14:21 2,083.93 2,083.95 2,083.34 2,083.70 5,382.7K
14:22 2,083.74 2,083.74 2,082.23 2,082.43 7,521.9K
14:23 2,082.60 2,082.60 2,081.53 2,081.53 6,035.4K
14:24 2,081.89 2,082.33 2,081.71 2,082.24 5,612.8K
14:25 2,082.42 2,082.42 2,081.60 2,081.77 4,545.9K
14:26 2,081.80 2,083.98 2,081.74 2,083.57 7,701.7K
14:27 2,083.62 2,083.62 2,082.48 2,082.48 6,962.1K
14:28 2,082.60 2,083.02 2,082.11 2,082.79 9,943.9K
14:29 2,082.70 2,083.39 2,082.41 2,083.19 6,321.7K
14:30 2,082.83 2,085.17 2,082.83 2,084.92 9,618.0K
14:31 2,084.99 2,085.28 2,084.50 2,084.50 5,984.8K
14:32 2,084.76 2,085.77 2,084.76 2,085.42 6,129.2K
14:33 2,085.32 2,086.19 2,085.32 2,085.84 5,007.7K
14:34 2,086.01 2,086.91 2,086.01 2,086.90 7,409.6K
14:35 2,086.84 2,086.84 2,085.35 2,085.53 6,620.7K
14:36 2,085.36 2,085.74 2,084.81 2,085.05 5,760.1K
14:37 2,084.93 2,085.72 2,084.87 2,085.61 10,066.7K
14:38 2,085.77 2,085.81 2,085.25 2,085.38 5,857.3K
14:39 2,085.39 2,085.42 2,084.15 2,084.31 10,096.7K
14:40 2,084.05 2,084.68 2,083.84 2,084.58 9,854.2K
14:41 2,084.53 2,085.21 2,084.18 2,084.30 8,249.5K
14:42 2,084.07 2,084.55 2,084.07 2,084.30 5,611.3K
14:43 2,084.08 2,084.87 2,084.08 2,084.53 8,023.8K
14:44 2,084.41 2,084.69 2,083.95 2,084.21 8,997.1K
14:45 2,084.08 2,084.73 2,083.58 2,083.88 10,799.8K
14:46 2,084.05 2,084.19 2,083.49 2,083.85 9,292.2K
14:47 2,083.88 2,084.65 2,083.88 2,084.17 8,189.6K
14:48 2,084.26 2,084.68 2,083.68 2,083.68 6,820.0K
14:49 2,083.73 2,084.03 2,083.44 2,083.63 8,758.9K
14:50 2,083.56 2,083.71 2,082.88 2,083.42 11,856.2K
14:51 2,083.30 2,083.72 2,082.96 2,083.67 12,606.6K
14:52 2,083.78 2,084.55 2,083.54 2,084.10 13,686.9K
14:53 2,084.40 2,084.78 2,084.28 2,084.78 12,804.8K
14:54 2,084.74 2,085.39 2,084.65 2,085.39 14,042.5K
14:55 2,085.23 2,085.74 2,085.00 2,085.65 14,665.3K
14:56 2,085.45 2,086.04 2,085.36 2,085.72 15,336.8K
14:57 2,085.92 2,086.10 2,085.92 2,086.10 625.0K
14:58 2,086.10 2,086.10 2,086.10 2,086.10 0.0K
14:59 2,086.10 2,086.10 2,085.63 2,085.63 32,004.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available