SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,307.18 4,307.18 4,307.18 4,307.18 69,328.1K
09:29 4,307.18 4,307.18 4,307.18 4,307.18 0.0K
09:30 4,307.18 4,323.93 4,304.26 4,318.93 294,479.3K
09:31 4,317.45 4,321.03 4,314.86 4,319.27 183,371.4K
09:32 4,318.67 4,330.67 4,317.90 4,329.84 135,534.3K
09:33 4,330.18 4,333.66 4,327.94 4,328.35 107,244.9K
09:34 4,328.17 4,328.17 4,317.65 4,323.79 115,656.4K
09:35 4,323.90 4,330.83 4,321.13 4,330.83 98,292.8K
09:36 4,331.29 4,331.64 4,329.09 4,330.62 86,007.7K
09:37 4,331.99 4,337.90 4,331.99 4,337.74 82,622.6K
09:38 4,337.67 4,342.10 4,337.67 4,341.59 76,510.8K
09:39 4,341.62 4,341.62 4,323.75 4,323.75 112,481.3K
09:40 4,322.68 4,322.68 4,315.30 4,315.35 119,554.9K
09:41 4,315.41 4,323.21 4,315.30 4,319.79 89,814.4K
09:42 4,319.48 4,322.05 4,311.13 4,322.05 96,428.5K
09:43 4,325.44 4,338.44 4,325.44 4,331.01 154,630.1K
09:44 4,330.57 4,334.67 4,330.57 4,332.13 69,967.2K
09:45 4,332.17 4,334.53 4,331.44 4,334.53 68,079.5K
09:46 4,335.18 4,336.70 4,330.79 4,331.99 53,663.8K
09:47 4,334.25 4,336.73 4,333.32 4,335.74 57,156.6K
09:48 4,335.50 4,343.63 4,335.21 4,342.23 55,248.5K
09:49 4,342.02 4,346.22 4,342.02 4,345.88 54,348.5K
09:50 4,345.30 4,358.27 4,345.30 4,349.00 88,582.1K
09:51 4,348.70 4,351.71 4,347.41 4,351.71 50,595.2K
09:52 4,352.60 4,354.16 4,351.89 4,352.82 78,835.7K
09:53 4,352.84 4,357.08 4,352.84 4,356.21 46,004.9K
09:54 4,356.30 4,358.49 4,354.54 4,354.73 46,971.3K
09:55 4,354.60 4,354.72 4,350.72 4,350.95 87,032.7K
09:56 4,354.13 4,354.31 4,344.15 4,344.15 62,233.8K
09:57 4,343.84 4,351.44 4,342.90 4,350.87 56,724.5K
09:58 4,350.43 4,352.76 4,349.81 4,351.46 43,591.8K
09:59 4,351.18 4,351.18 4,345.39 4,345.39 42,003.9K
10:00 4,345.72 4,351.77 4,344.84 4,350.65 85,472.9K
10:01 4,351.25 4,354.05 4,351.25 4,353.87 36,948.6K
10:02 4,353.27 4,355.30 4,352.14 4,355.11 34,300.2K
10:03 4,354.15 4,356.49 4,353.24 4,354.59 32,254.7K
10:04 4,354.89 4,355.42 4,351.28 4,351.28 29,903.6K
10:05 4,352.29 4,355.93 4,352.29 4,354.63 33,187.9K
10:06 4,354.78 4,354.78 4,346.30 4,348.16 50,814.4K
10:07 4,348.63 4,349.76 4,347.26 4,347.26 41,851.8K
10:08 4,346.97 4,347.84 4,346.22 4,346.99 32,911.5K
10:09 4,346.73 4,348.98 4,345.74 4,346.29 33,947.7K
10:10 4,346.39 4,349.99 4,346.39 4,348.40 29,910.2K
10:11 4,348.46 4,348.46 4,345.95 4,346.14 25,968.2K
10:12 4,346.06 4,348.09 4,343.19 4,343.19 29,722.2K
10:13 4,343.07 4,343.07 4,333.38 4,333.38 60,693.3K
10:14 4,333.41 4,334.17 4,331.63 4,333.47 58,652.1K
10:15 4,333.20 4,340.22 4,332.80 4,338.93 61,933.0K
10:16 4,339.22 4,350.01 4,338.77 4,350.01 58,788.5K
10:17 4,350.13 4,355.49 4,349.89 4,355.49 67,829.5K
10:18 4,355.54 4,361.29 4,355.54 4,360.14 64,177.3K
10:19 4,360.67 4,360.75 4,357.72 4,359.47 34,728.8K
10:20 4,359.44 4,361.13 4,355.28 4,356.32 29,911.4K
10:21 4,356.35 4,357.54 4,355.84 4,356.85 20,705.0K
10:22 4,357.06 4,357.61 4,356.38 4,356.52 17,388.3K
10:23 4,356.75 4,357.22 4,350.35 4,350.78 40,039.8K
10:24 4,350.27 4,352.94 4,349.79 4,350.71 17,523.7K
10:25 4,348.85 4,354.53 4,348.65 4,353.44 22,246.7K
10:26 4,353.34 4,353.40 4,350.68 4,352.22 17,339.7K
10:27 4,352.98 4,353.74 4,352.82 4,353.45 18,542.4K
10:28 4,353.48 4,355.86 4,352.94 4,355.72 17,216.1K
10:29 4,355.22 4,357.00 4,354.57 4,356.84 20,393.0K
10:30 4,356.46 4,356.46 4,352.69 4,354.43 24,367.5K
10:31 4,354.57 4,360.10 4,354.57 4,356.77 34,175.4K
10:32 4,356.99 4,358.51 4,356.48 4,357.63 18,619.8K
10:33 4,356.42 4,356.42 4,349.26 4,349.57 32,981.7K
10:34 4,349.22 4,349.81 4,347.58 4,349.79 15,580.9K
10:35 4,351.05 4,354.67 4,351.05 4,353.16 18,365.9K
10:36 4,353.12 4,355.53 4,353.12 4,355.53 19,238.9K
10:37 4,355.64 4,355.64 4,353.89 4,354.60 17,223.1K
10:38 4,354.53 4,354.53 4,349.16 4,349.69 24,473.1K
10:39 4,349.83 4,351.74 4,349.00 4,349.00 16,426.0K
10:40 4,349.14 4,351.94 4,348.90 4,351.45 14,886.5K
10:41 4,352.17 4,354.78 4,351.96 4,353.97 20,287.5K
10:42 4,354.42 4,356.81 4,354.42 4,356.81 22,723.5K
10:43 4,357.05 4,357.45 4,355.03 4,357.45 17,060.7K
10:44 4,358.57 4,364.36 4,358.57 4,363.83 37,484.1K
10:45 4,363.79 4,368.14 4,363.79 4,367.77 45,863.9K
10:46 4,368.27 4,374.23 4,368.27 4,373.85 72,508.3K
10:47 4,374.59 4,374.59 4,368.85 4,371.02 30,235.5K
10:48 4,370.84 4,372.30 4,370.50 4,370.52 21,324.0K
10:49 4,370.40 4,374.34 4,370.40 4,372.41 27,219.1K
10:50 4,372.55 4,378.48 4,372.55 4,376.73 42,345.9K
10:51 4,376.06 4,376.06 4,369.47 4,369.54 38,777.0K
10:52 4,369.33 4,371.58 4,369.33 4,369.62 27,266.1K
10:53 4,367.89 4,367.89 4,361.92 4,362.20 42,027.8K
10:54 4,361.84 4,364.67 4,361.84 4,363.07 17,683.7K
10:55 4,363.26 4,363.39 4,361.23 4,362.55 24,671.3K
10:56 4,362.98 4,362.98 4,360.83 4,361.59 14,646.8K
10:57 4,361.17 4,361.29 4,356.31 4,357.31 26,625.0K
10:58 4,356.96 4,358.24 4,356.96 4,358.04 16,072.0K
10:59 4,357.98 4,358.28 4,355.58 4,355.58 19,607.4K
11:00 4,355.52 4,358.78 4,355.52 4,358.36 16,981.6K
11:01 4,357.98 4,357.98 4,354.24 4,355.73 20,651.2K
11:02 4,356.29 4,357.31 4,355.85 4,356.61 11,722.3K
11:03 4,356.85 4,358.78 4,356.73 4,358.78 12,577.3K
11:04 4,358.27 4,358.60 4,356.75 4,357.21 13,217.5K
11:05 4,356.72 4,357.89 4,355.59 4,357.78 14,891.8K
11:06 4,357.45 4,357.45 4,353.13 4,353.48 18,250.6K
11:07 4,354.03 4,355.32 4,353.28 4,354.37 14,885.2K
11:08 4,353.87 4,353.87 4,352.68 4,353.27 12,594.2K
11:09 4,353.01 4,353.16 4,351.82 4,352.27 12,297.6K
11:10 4,351.83 4,352.26 4,351.26 4,351.71 12,455.5K
11:11 4,351.52 4,351.52 4,349.39 4,350.49 17,112.4K
11:12 4,350.09 4,351.60 4,350.08 4,350.44 14,992.6K
11:13 4,350.19 4,350.70 4,346.08 4,346.08 37,024.3K
11:14 4,345.89 4,348.04 4,345.03 4,347.79 18,083.5K
11:15 4,347.76 4,349.78 4,347.51 4,349.78 19,886.2K
11:16 4,350.79 4,350.79 4,347.18 4,347.64 19,018.1K
11:17 4,347.75 4,348.52 4,347.29 4,348.35 18,575.7K
11:18 4,348.29 4,349.55 4,347.91 4,349.32 10,474.1K
11:19 4,349.42 4,351.52 4,349.05 4,351.41 15,075.8K
11:20 4,351.24 4,351.48 4,350.58 4,351.15 12,880.9K
11:21 4,351.22 4,352.09 4,350.60 4,351.92 27,964.3K
11:22 4,352.14 4,352.14 4,350.76 4,351.04 19,465.3K
11:23 4,351.34 4,353.91 4,350.58 4,353.91 16,823.0K
11:24 4,355.05 4,355.09 4,352.15 4,352.15 17,123.2K
11:25 4,352.29 4,352.29 4,348.22 4,348.22 16,056.4K
11:26 4,348.24 4,348.49 4,345.01 4,345.37 20,098.5K
11:27 4,345.52 4,345.52 4,341.80 4,341.80 28,494.9K
11:28 4,341.67 4,341.67 4,335.79 4,335.81 33,442.6K
11:29 4,335.64 4,336.74 4,335.11 4,336.26 18,245.3K
11:30 4,336.55 4,336.55 4,336.00 4,336.00 1,018.8K
11:31 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:32 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:33 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:34 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:35 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:36 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:37 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:38 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:39 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:40 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:41 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:42 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:43 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:44 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:45 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:46 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:47 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:48 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:49 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:50 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:51 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:52 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:53 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:54 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:55 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:56 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:57 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:58 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
11:59 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:00 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:01 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:02 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:03 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:04 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:05 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:06 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:07 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:08 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:09 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:10 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:11 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:12 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:13 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:14 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:15 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:16 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:17 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:18 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:19 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:20 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:21 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:22 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:23 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:24 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:25 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:26 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:27 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:28 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:29 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:30 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:31 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:32 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:33 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:34 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:35 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:36 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:37 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:38 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:39 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:40 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:41 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:42 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:43 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:44 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:45 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:46 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:47 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:48 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:49 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:50 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:51 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:52 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:53 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:54 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:55 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:56 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:57 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:58 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:59 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
13:00 4,336.00 4,337.13 4,331.80 4,336.28 64,848.7K
13:01 4,335.84 4,337.08 4,330.76 4,330.76 21,909.7K
13:02 4,330.55 4,330.78 4,328.07 4,328.07 27,099.9K
13:03 4,328.15 4,329.36 4,327.82 4,328.82 17,914.7K
13:04 4,328.90 4,332.84 4,328.54 4,331.58 20,543.8K
13:05 4,331.47 4,332.68 4,330.47 4,332.49 12,534.1K
13:06 4,332.30 4,333.34 4,329.88 4,329.94 17,453.0K
13:07 4,329.84 4,329.84 4,326.69 4,326.69 20,839.7K
13:08 4,326.28 4,330.43 4,326.25 4,330.43 17,357.8K
13:09 4,329.86 4,333.24 4,329.86 4,332.32 17,641.1K
13:10 4,332.03 4,334.58 4,330.55 4,334.18 18,616.2K
13:11 4,333.80 4,333.80 4,330.18 4,330.28 13,458.9K
13:12 4,330.62 4,330.99 4,328.41 4,328.67 15,068.1K
13:13 4,328.98 4,331.13 4,328.62 4,329.68 13,058.5K
13:14 4,329.45 4,329.62 4,328.26 4,328.26 12,592.9K
13:15 4,328.30 4,331.88 4,327.18 4,330.77 19,066.6K
13:16 4,330.76 4,333.20 4,330.07 4,333.20 13,587.2K
13:17 4,332.81 4,333.93 4,332.40 4,332.67 15,415.1K
13:18 4,332.65 4,334.23 4,332.00 4,334.23 10,607.0K
13:19 4,334.13 4,336.62 4,333.19 4,336.03 14,844.4K
13:20 4,336.00 4,340.94 4,335.90 4,338.85 28,263.7K
13:21 4,338.63 4,339.21 4,338.35 4,338.73 13,229.9K
13:22 4,338.42 4,339.92 4,338.42 4,339.36 15,486.6K
13:23 4,339.25 4,342.20 4,339.16 4,341.52 19,245.0K
13:24 4,341.60 4,341.67 4,338.89 4,338.89 15,702.3K
13:25 4,339.04 4,339.23 4,335.73 4,335.98 17,630.8K
13:26 4,335.93 4,344.67 4,335.93 4,343.98 27,507.3K
13:27 4,343.84 4,343.84 4,339.62 4,339.68 12,782.2K
13:28 4,339.80 4,339.80 4,334.08 4,334.08 18,182.9K
13:29 4,333.96 4,333.97 4,332.83 4,333.97 19,594.8K
13:30 4,333.87 4,334.00 4,331.96 4,332.82 14,632.4K
13:31 4,333.59 4,339.32 4,333.59 4,339.32 16,931.8K
13:32 4,339.15 4,339.15 4,334.26 4,334.68 13,506.0K
13:33 4,335.22 4,337.96 4,334.69 4,337.96 11,630.1K
13:34 4,337.92 4,342.43 4,335.73 4,335.73 21,081.6K
13:35 4,334.97 4,338.01 4,334.16 4,337.80 17,868.6K
13:36 4,337.88 4,337.88 4,336.94 4,337.07 7,663.4K
13:37 4,336.68 4,337.04 4,336.06 4,336.35 7,989.0K
13:38 4,336.55 4,336.55 4,332.81 4,332.81 13,757.2K
13:39 4,332.83 4,333.68 4,330.33 4,330.33 13,770.6K
13:40 4,330.19 4,333.03 4,329.29 4,332.23 21,565.9K
13:41 4,332.18 4,332.93 4,331.46 4,332.21 12,892.4K
13:42 4,332.48 4,337.32 4,332.48 4,336.20 19,138.9K
13:43 4,336.07 4,336.07 4,333.94 4,334.22 11,342.1K
13:44 4,333.85 4,334.47 4,333.77 4,333.95 10,153.8K
13:45 4,334.02 4,334.35 4,333.47 4,333.73 10,794.7K
13:46 4,333.34 4,333.34 4,330.87 4,330.95 20,941.5K
13:47 4,330.78 4,334.56 4,330.69 4,333.33 13,596.5K
13:48 4,333.10 4,334.89 4,332.28 4,334.85 13,836.6K
13:49 4,335.11 4,335.11 4,332.99 4,333.09 13,040.5K
13:50 4,332.17 4,333.29 4,331.02 4,333.29 33,265.9K
13:51 4,332.85 4,338.82 4,332.75 4,337.70 27,877.7K
13:52 4,337.72 4,337.72 4,335.42 4,336.44 11,627.1K
13:53 4,336.27 4,340.15 4,336.27 4,339.09 17,314.3K
13:54 4,339.05 4,344.56 4,338.87 4,344.19 28,116.9K
13:55 4,344.39 4,348.17 4,344.06 4,346.16 29,258.5K
13:56 4,346.28 4,347.28 4,345.66 4,347.28 19,540.0K
13:57 4,347.59 4,349.71 4,347.59 4,349.61 23,791.5K
13:58 4,349.25 4,350.93 4,347.72 4,350.71 23,154.2K
13:59 4,350.52 4,357.43 4,350.40 4,356.72 38,730.6K
14:00 4,356.83 4,357.91 4,356.11 4,356.67 44,465.8K
14:01 4,356.35 4,356.35 4,348.02 4,349.66 31,752.5K
14:02 4,350.09 4,356.60 4,349.91 4,350.94 36,220.0K
14:03 4,350.64 4,350.64 4,345.71 4,345.71 16,761.9K
14:04 4,345.34 4,345.34 4,342.80 4,342.80 18,199.6K
14:05 4,342.68 4,343.59 4,341.13 4,341.13 10,706.2K
14:06 4,341.29 4,341.30 4,339.09 4,339.40 15,079.7K
14:07 4,339.34 4,339.56 4,338.72 4,338.88 9,235.4K
14:08 4,339.34 4,339.66 4,338.86 4,339.16 9,708.5K
14:09 4,340.33 4,340.33 4,339.27 4,339.74 10,051.0K
14:10 4,339.73 4,339.81 4,338.64 4,339.42 11,864.1K
14:11 4,339.35 4,340.14 4,338.30 4,338.48 11,068.5K
14:12 4,338.64 4,338.64 4,335.68 4,335.69 18,640.0K
14:13 4,336.56 4,337.87 4,336.08 4,336.08 14,645.1K
14:14 4,336.55 4,336.55 4,333.33 4,333.33 17,183.2K
14:15 4,333.20 4,333.30 4,332.09 4,332.29 15,260.3K
14:16 4,331.91 4,332.47 4,331.48 4,331.74 17,429.0K
14:17 4,332.41 4,333.05 4,331.65 4,332.13 15,996.9K
14:18 4,331.68 4,332.02 4,330.56 4,330.59 12,678.7K
14:19 4,330.77 4,332.63 4,330.30 4,332.21 13,607.3K
14:20 4,332.29 4,333.43 4,331.53 4,333.43 14,665.7K
14:21 4,333.97 4,334.18 4,329.67 4,329.67 18,628.0K
14:22 4,329.54 4,330.46 4,328.61 4,330.23 22,768.4K
14:23 4,330.49 4,332.66 4,330.49 4,331.39 22,595.3K
14:24 4,331.15 4,333.57 4,331.00 4,333.56 15,175.9K
14:25 4,333.82 4,338.39 4,333.29 4,338.39 24,228.0K
14:26 4,338.79 4,344.26 4,338.79 4,342.55 34,549.9K
14:27 4,342.41 4,342.48 4,340.79 4,341.17 14,276.7K
14:28 4,341.20 4,341.20 4,339.20 4,339.20 12,112.1K
14:29 4,339.17 4,339.17 4,335.47 4,335.53 19,165.3K
14:30 4,335.55 4,335.55 4,333.37 4,334.32 24,863.4K
14:31 4,335.29 4,341.61 4,335.29 4,337.79 34,259.5K
14:32 4,337.81 4,337.90 4,335.34 4,335.34 16,895.7K
14:33 4,335.23 4,341.66 4,335.23 4,341.66 18,885.2K
14:34 4,341.22 4,341.22 4,339.48 4,339.48 14,138.5K
14:35 4,339.53 4,340.85 4,338.51 4,338.51 15,135.9K
14:36 4,338.34 4,338.46 4,335.50 4,336.20 19,403.8K
14:37 4,335.65 4,337.05 4,334.72 4,335.38 17,928.0K
14:38 4,335.90 4,335.90 4,333.80 4,333.94 16,264.3K
14:39 4,334.10 4,334.10 4,331.61 4,332.47 26,825.0K
14:40 4,332.36 4,332.68 4,331.59 4,331.71 21,913.6K
14:41 4,332.53 4,332.53 4,329.59 4,329.59 27,101.8K
14:42 4,329.91 4,331.42 4,327.84 4,327.84 29,128.4K
14:43 4,328.54 4,330.84 4,326.69 4,329.86 43,385.7K
14:44 4,330.41 4,335.40 4,330.41 4,334.33 44,761.4K
14:45 4,334.04 4,336.52 4,332.79 4,335.93 26,397.2K
14:46 4,336.62 4,340.34 4,335.59 4,339.39 37,819.8K
14:47 4,338.95 4,343.02 4,337.89 4,342.29 33,812.5K
14:48 4,342.79 4,345.57 4,340.55 4,344.52 37,074.2K
14:49 4,343.87 4,343.87 4,341.58 4,341.58 28,458.8K
14:50 4,342.07 4,342.07 4,337.34 4,337.40 37,334.5K
14:51 4,337.62 4,339.03 4,335.74 4,338.89 30,296.0K
14:52 4,338.54 4,341.41 4,338.50 4,341.41 29,658.7K
14:53 4,341.31 4,341.52 4,339.81 4,341.25 32,063.6K
14:54 4,341.38 4,342.88 4,341.05 4,342.88 38,726.7K
14:55 4,342.48 4,343.08 4,341.30 4,343.08 41,529.1K
14:56 4,342.27 4,344.38 4,342.23 4,344.04 45,322.6K
14:57 4,344.38 4,344.48 4,344.26 4,344.48 2,649.7K
14:58 4,344.48 4,344.48 4,344.48 4,344.48 0.0K
14:59 4,344.48 4,344.48 4,344.48 4,344.48 82,196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available