SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,484.91 4,484.91 4,484.91 4,484.91 78,031.5K
09:29 4,484.91 4,484.91 4,484.91 4,484.91 0.0K
09:30 4,484.91 4,486.77 4,478.48 4,482.98 261,069.9K
09:31 4,481.89 4,486.89 4,481.89 4,486.89 190,649.5K
09:32 4,486.77 4,493.16 4,486.77 4,493.16 147,543.7K
09:33 4,493.20 4,494.24 4,491.16 4,491.64 113,922.3K
09:34 4,491.31 4,491.31 4,483.70 4,483.70 134,690.4K
09:35 4,484.17 4,484.17 4,478.41 4,478.41 121,068.9K
09:36 4,477.94 4,478.29 4,473.93 4,474.06 105,254.0K
09:37 4,473.03 4,474.35 4,470.88 4,470.88 104,854.6K
09:38 4,470.99 4,470.99 4,467.47 4,469.74 108,184.3K
09:39 4,469.55 4,476.91 4,469.55 4,475.86 103,571.7K
09:40 4,475.79 4,477.67 4,473.74 4,475.03 107,402.0K
09:41 4,474.63 4,474.63 4,470.64 4,472.20 87,660.9K
09:42 4,473.04 4,475.46 4,471.02 4,472.38 77,692.6K
09:43 4,471.99 4,471.99 4,469.22 4,470.76 80,974.2K
09:44 4,471.32 4,472.62 4,468.29 4,468.99 77,430.6K
09:45 4,468.82 4,468.82 4,459.56 4,459.75 123,675.5K
09:46 4,460.69 4,463.82 4,460.56 4,463.76 76,963.7K
09:47 4,464.70 4,471.70 4,463.02 4,471.70 83,799.5K
09:48 4,471.53 4,478.98 4,470.57 4,474.78 132,424.5K
09:49 4,475.63 4,476.61 4,473.61 4,474.52 90,774.7K
09:50 4,473.69 4,473.69 4,469.64 4,472.21 97,766.7K
09:51 4,472.13 4,472.85 4,469.71 4,471.34 68,248.0K
09:52 4,471.83 4,474.88 4,471.83 4,474.20 54,045.4K
09:53 4,474.30 4,477.39 4,472.73 4,477.39 70,264.1K
09:54 4,477.61 4,477.61 4,474.39 4,475.22 50,490.8K
09:55 4,475.43 4,482.82 4,475.43 4,477.64 68,964.3K
09:56 4,477.25 4,477.25 4,470.85 4,470.85 89,493.2K
09:57 4,470.75 4,471.37 4,468.77 4,469.52 51,978.3K
09:58 4,469.29 4,470.63 4,467.22 4,470.63 55,543.0K
09:59 4,470.66 4,474.34 4,469.64 4,474.34 89,406.3K
10:00 4,475.14 4,476.41 4,471.60 4,472.92 78,766.1K
10:01 4,473.68 4,475.82 4,473.10 4,475.51 44,296.3K
10:02 4,473.25 4,473.54 4,471.36 4,472.57 58,287.2K
10:03 4,472.43 4,474.06 4,471.05 4,473.95 44,664.0K
10:04 4,473.38 4,473.64 4,471.53 4,472.71 49,488.7K
10:05 4,473.06 4,474.20 4,471.44 4,471.44 40,857.7K
10:06 4,471.29 4,471.70 4,469.91 4,471.24 55,001.1K
10:07 4,470.96 4,470.96 4,466.94 4,467.39 61,478.1K
10:08 4,467.00 4,468.49 4,466.64 4,466.95 45,414.4K
10:09 4,466.66 4,469.04 4,466.39 4,466.79 39,737.6K
10:10 4,466.43 4,467.06 4,464.25 4,464.66 39,704.3K
10:11 4,464.62 4,464.62 4,461.80 4,462.66 43,126.1K
10:12 4,462.75 4,467.86 4,462.50 4,467.44 42,792.0K
10:13 4,467.67 4,469.73 4,467.21 4,468.80 40,233.2K
10:14 4,468.73 4,471.76 4,468.62 4,471.76 36,057.7K
10:15 4,472.01 4,474.27 4,472.01 4,474.13 33,796.2K
10:16 4,474.39 4,476.96 4,474.34 4,475.83 48,102.0K
10:17 4,476.12 4,476.12 4,473.89 4,475.62 39,107.1K
10:18 4,476.05 4,477.48 4,476.05 4,477.48 26,495.8K
10:19 4,477.53 4,477.89 4,473.50 4,474.05 41,774.7K
10:20 4,475.38 4,476.12 4,472.34 4,474.16 39,921.9K
10:21 4,474.52 4,477.23 4,474.52 4,477.23 25,509.7K
10:22 4,478.34 4,479.16 4,475.09 4,475.75 37,564.0K
10:23 4,475.69 4,477.80 4,475.69 4,477.71 27,443.9K
10:24 4,477.88 4,481.52 4,477.88 4,479.31 40,174.6K
10:25 4,479.40 4,479.76 4,476.57 4,478.25 29,644.7K
10:26 4,478.22 4,478.22 4,475.12 4,475.47 30,665.3K
10:27 4,475.32 4,477.43 4,475.32 4,476.98 27,815.8K
10:28 4,477.04 4,478.37 4,475.90 4,475.90 21,868.4K
10:29 4,475.79 4,476.99 4,475.79 4,476.91 20,890.2K
10:30 4,476.80 4,476.80 4,472.80 4,473.16 33,409.7K
10:31 4,473.50 4,475.18 4,472.64 4,475.18 25,793.7K
10:32 4,475.85 4,475.88 4,473.83 4,473.90 26,004.4K
10:33 4,474.41 4,476.53 4,474.41 4,476.22 18,237.6K
10:34 4,476.38 4,477.96 4,474.72 4,477.96 24,576.1K
10:35 4,477.90 4,479.15 4,477.08 4,479.15 23,441.2K
10:36 4,478.89 4,479.62 4,478.18 4,479.51 21,779.2K
10:37 4,479.45 4,479.90 4,476.93 4,478.44 24,699.5K
10:38 4,478.42 4,481.27 4,478.42 4,480.97 22,821.5K
10:39 4,481.28 4,483.53 4,481.28 4,482.97 31,074.7K
10:40 4,482.76 4,483.47 4,481.14 4,482.25 25,313.0K
10:41 4,482.21 4,482.21 4,478.62 4,480.03 27,763.1K
10:42 4,480.30 4,481.67 4,479.35 4,479.67 22,903.3K
10:43 4,479.55 4,480.21 4,479.22 4,479.54 24,318.4K
10:44 4,479.35 4,483.70 4,479.35 4,483.70 21,343.6K
10:45 4,484.95 4,485.10 4,482.89 4,484.38 21,096.5K
10:46 4,484.26 4,486.72 4,484.26 4,486.13 20,145.1K
10:47 4,486.68 4,488.79 4,486.26 4,488.43 28,095.1K
10:48 4,488.90 4,489.73 4,482.87 4,483.38 40,141.5K
10:49 4,483.73 4,483.73 4,478.47 4,478.47 24,285.9K
10:50 4,478.51 4,480.79 4,478.40 4,478.40 20,149.0K
10:51 4,478.97 4,480.97 4,478.97 4,480.88 13,086.0K
10:52 4,481.11 4,481.13 4,479.11 4,479.94 16,682.4K
10:53 4,479.95 4,480.16 4,478.72 4,479.33 16,009.9K
10:54 4,479.59 4,481.73 4,479.59 4,481.73 16,901.8K
10:55 4,481.47 4,481.87 4,479.94 4,481.62 15,342.7K
10:56 4,481.83 4,484.49 4,481.83 4,484.49 16,003.8K
10:57 4,484.34 4,487.21 4,483.88 4,485.66 43,022.3K
10:58 4,485.75 4,487.20 4,485.75 4,487.03 25,091.0K
10:59 4,487.04 4,489.03 4,486.60 4,487.75 26,934.2K
11:00 4,488.02 4,488.18 4,486.48 4,486.93 30,223.9K
11:01 4,486.73 4,487.91 4,486.13 4,486.13 29,419.7K
11:02 4,486.08 4,489.85 4,486.08 4,489.85 24,701.2K
11:03 4,490.03 4,490.76 4,488.38 4,490.10 23,094.1K
11:04 4,490.16 4,492.38 4,490.16 4,491.05 29,140.6K
11:05 4,491.65 4,492.00 4,488.65 4,488.65 25,561.7K
11:06 4,488.46 4,490.36 4,488.46 4,489.98 18,855.5K
11:07 4,489.57 4,490.21 4,488.04 4,490.21 17,895.2K
11:08 4,490.57 4,493.34 4,489.81 4,493.34 71,437.9K
11:09 4,493.42 4,493.42 4,491.05 4,491.38 16,289.3K
11:10 4,491.18 4,491.59 4,490.31 4,490.97 16,601.1K
11:11 4,491.24 4,491.24 4,485.17 4,485.96 40,778.6K
11:12 4,485.88 4,485.88 4,483.28 4,483.28 30,052.9K
11:13 4,483.40 4,483.40 4,481.80 4,481.80 23,928.8K
11:14 4,481.38 4,485.53 4,481.38 4,485.28 25,453.4K
11:15 4,484.88 4,485.39 4,484.43 4,484.43 16,012.0K
11:16 4,483.10 4,483.10 4,480.50 4,481.49 24,643.0K
11:17 4,481.75 4,481.75 4,479.25 4,479.60 20,755.8K
11:18 4,479.31 4,480.21 4,479.24 4,479.56 16,093.3K
11:19 4,479.43 4,482.74 4,479.43 4,481.01 20,007.2K
11:20 4,480.72 4,483.90 4,480.72 4,483.90 19,644.4K
11:21 4,484.35 4,484.59 4,482.69 4,483.02 40,554.0K
11:22 4,482.80 4,483.98 4,482.80 4,483.88 17,922.9K
11:23 4,483.75 4,484.57 4,482.37 4,482.41 18,718.1K
11:24 4,482.38 4,482.88 4,481.09 4,481.20 28,527.0K
11:25 4,480.93 4,480.93 4,477.86 4,477.86 30,021.7K
11:26 4,478.04 4,478.16 4,475.61 4,476.00 24,962.2K
11:27 4,476.10 4,476.69 4,475.82 4,475.82 19,159.9K
11:28 4,475.04 4,475.84 4,473.94 4,475.84 20,685.5K
11:29 4,475.63 4,476.58 4,475.30 4,476.10 13,848.2K
11:30 4,476.38 4,476.41 4,476.38 4,476.41 814.8K
11:31 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:32 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:33 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:34 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:35 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:36 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:37 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:38 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:39 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:40 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:41 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:42 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:43 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:44 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:45 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:46 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:47 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:48 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:49 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:50 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:51 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:52 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:53 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:54 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:55 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:56 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:57 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:58 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
11:59 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:00 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:01 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:02 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:03 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:04 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:05 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:06 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:07 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:08 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:09 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:10 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:11 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:12 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:13 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:14 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:15 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:16 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:17 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:18 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:19 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:20 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:21 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:22 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:23 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:24 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:25 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:26 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:27 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:28 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:29 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:30 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:31 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:32 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:33 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:34 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:35 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:36 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:37 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:38 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:39 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:40 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:41 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:42 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:43 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:44 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:45 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:46 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:47 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:48 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:49 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:50 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:51 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:52 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:53 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:54 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:55 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:56 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:57 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:58 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
12:59 4,476.41 4,476.41 4,476.41 4,476.41 0.0K
13:00 4,476.41 4,477.90 4,474.83 4,477.11 51,021.5K
13:01 4,477.42 4,478.23 4,474.97 4,477.72 24,521.3K
13:02 4,477.60 4,478.09 4,477.14 4,477.38 15,059.0K
13:03 4,477.53 4,480.21 4,477.42 4,479.72 18,652.3K
13:04 4,479.69 4,479.72 4,476.04 4,476.04 20,016.6K
13:05 4,475.52 4,477.75 4,475.52 4,476.83 17,470.8K
13:06 4,477.31 4,477.52 4,476.17 4,476.72 13,279.4K
13:07 4,476.41 4,476.72 4,475.58 4,475.93 15,072.7K
13:08 4,475.72 4,478.18 4,474.95 4,478.18 17,896.4K
13:09 4,477.91 4,477.98 4,476.66 4,477.03 14,115.8K
13:10 4,476.96 4,478.40 4,476.79 4,478.40 15,991.9K
13:11 4,478.30 4,478.62 4,475.83 4,475.83 18,544.9K
13:12 4,475.67 4,476.77 4,475.51 4,476.77 11,267.3K
13:13 4,476.19 4,479.16 4,476.19 4,477.86 20,592.9K
13:14 4,477.97 4,477.97 4,474.98 4,474.98 18,593.2K
13:15 4,474.81 4,474.81 4,473.01 4,473.43 24,536.7K
13:16 4,473.48 4,475.96 4,473.40 4,475.30 22,057.7K
13:17 4,475.51 4,475.51 4,471.34 4,471.34 21,454.3K
13:18 4,471.16 4,472.63 4,471.16 4,471.60 18,799.4K
13:19 4,471.52 4,471.52 4,468.59 4,468.69 79,020.3K
13:20 4,468.49 4,469.86 4,468.07 4,469.45 20,183.4K
13:21 4,469.38 4,472.45 4,469.18 4,472.45 21,401.5K
13:22 4,472.55 4,473.26 4,472.47 4,472.75 18,590.9K
13:23 4,472.89 4,472.89 4,470.83 4,471.97 20,247.0K
13:24 4,471.97 4,472.22 4,470.61 4,470.61 13,682.0K
13:25 4,470.36 4,471.31 4,469.49 4,469.49 16,111.5K
13:26 4,469.77 4,470.69 4,469.77 4,469.99 15,017.8K
13:27 4,469.83 4,471.32 4,469.83 4,470.75 19,902.8K
13:28 4,470.73 4,470.74 4,469.56 4,469.56 17,725.0K
13:29 4,469.94 4,470.04 4,468.39 4,468.69 21,100.5K
13:30 4,468.44 4,468.91 4,467.66 4,468.58 22,431.8K
13:31 4,468.73 4,468.73 4,463.53 4,463.53 29,111.1K
13:32 4,463.29 4,465.08 4,462.70 4,463.81 37,113.6K
13:33 4,463.90 4,469.45 4,463.25 4,469.45 30,296.1K
13:34 4,469.14 4,469.37 4,465.65 4,465.65 18,055.3K
13:35 4,465.92 4,466.73 4,465.55 4,465.97 14,729.0K
13:36 4,465.74 4,467.59 4,465.31 4,467.59 14,500.4K
13:37 4,467.37 4,467.52 4,466.40 4,466.80 15,786.8K
13:38 4,466.68 4,466.81 4,465.64 4,466.21 10,990.6K
13:39 4,466.42 4,466.44 4,465.25 4,465.25 14,242.8K
13:40 4,465.51 4,465.72 4,464.49 4,464.64 14,986.2K
13:41 4,464.20 4,467.05 4,464.20 4,465.65 17,793.1K
13:42 4,466.23 4,469.98 4,466.23 4,469.55 25,557.7K
13:43 4,469.02 4,469.59 4,468.28 4,468.58 13,096.0K
13:44 4,468.32 4,468.32 4,466.42 4,467.08 14,527.0K
13:45 4,466.81 4,468.94 4,466.33 4,468.94 13,068.6K
13:46 4,468.65 4,469.09 4,468.15 4,468.71 13,632.9K
13:47 4,469.47 4,469.47 4,468.77 4,469.06 11,229.8K
13:48 4,469.38 4,471.33 4,469.38 4,471.23 30,738.9K
13:49 4,471.48 4,472.21 4,470.16 4,470.16 23,995.6K
13:50 4,470.13 4,470.50 4,469.47 4,469.60 14,413.1K
13:51 4,469.39 4,470.16 4,468.88 4,470.16 15,288.8K
13:52 4,470.12 4,470.27 4,469.76 4,469.99 12,160.5K
13:53 4,470.17 4,472.07 4,470.17 4,472.04 16,004.3K
13:54 4,472.26 4,473.08 4,472.04 4,473.08 11,955.6K
13:55 4,472.84 4,475.15 4,472.62 4,475.15 16,772.2K
13:56 4,475.22 4,475.83 4,474.19 4,474.31 16,060.5K
13:57 4,474.35 4,474.35 4,470.45 4,470.61 24,511.8K
13:58 4,470.76 4,470.76 4,470.10 4,470.25 11,725.8K
13:59 4,469.76 4,470.41 4,469.60 4,469.84 12,360.9K
14:00 4,469.48 4,471.42 4,469.18 4,470.95 14,473.2K
14:01 4,471.16 4,473.80 4,470.38 4,473.77 23,803.4K
14:02 4,473.69 4,474.40 4,471.51 4,471.86 16,499.1K
14:03 4,471.65 4,471.65 4,468.25 4,468.71 19,320.2K
14:04 4,468.58 4,469.90 4,468.39 4,468.94 13,246.9K
14:05 4,469.19 4,469.21 4,467.01 4,467.01 16,233.5K
14:06 4,466.70 4,467.66 4,466.17 4,466.17 14,336.9K
14:07 4,465.94 4,465.94 4,464.55 4,464.55 13,662.5K
14:08 4,464.51 4,464.86 4,463.99 4,463.99 19,083.8K
14:09 4,464.03 4,466.11 4,464.02 4,466.11 15,716.5K
14:10 4,466.28 4,467.41 4,465.97 4,467.08 16,796.8K
14:11 4,466.85 4,467.20 4,465.43 4,465.67 17,133.2K
14:12 4,465.95 4,466.11 4,464.87 4,465.82 13,038.9K
14:13 4,465.72 4,465.72 4,464.56 4,465.20 14,983.0K
14:14 4,464.86 4,465.17 4,463.36 4,463.90 16,626.0K
14:15 4,463.36 4,465.76 4,463.15 4,465.76 16,898.0K
14:16 4,465.03 4,465.03 4,463.47 4,464.45 13,944.4K
14:17 4,465.05 4,465.05 4,462.66 4,464.14 17,313.8K
14:18 4,464.91 4,464.91 4,462.14 4,462.14 19,674.7K
14:19 4,462.79 4,464.66 4,462.36 4,462.63 15,551.5K
14:20 4,462.73 4,469.06 4,462.39 4,468.96 41,943.7K
14:21 4,468.79 4,469.21 4,468.21 4,468.79 18,515.4K
14:22 4,468.48 4,468.48 4,466.46 4,466.83 14,457.9K
14:23 4,466.98 4,466.98 4,464.81 4,465.11 13,456.0K
14:24 4,464.90 4,465.35 4,462.77 4,463.05 20,457.3K
14:25 4,462.47 4,462.47 4,459.30 4,459.32 31,297.8K
14:26 4,459.58 4,459.58 4,457.47 4,457.73 32,299.9K
14:27 4,458.30 4,461.33 4,457.61 4,459.91 31,849.6K
14:28 4,459.65 4,460.26 4,459.42 4,459.48 21,852.5K
14:29 4,459.07 4,461.40 4,458.77 4,461.40 21,179.2K
14:30 4,461.64 4,461.80 4,460.51 4,460.92 27,014.1K
14:31 4,460.83 4,462.99 4,459.76 4,461.13 20,237.8K
14:32 4,460.74 4,467.62 4,460.55 4,466.95 44,408.9K
14:33 4,466.84 4,466.84 4,464.09 4,464.11 24,499.0K
14:34 4,464.06 4,464.34 4,462.18 4,462.18 17,784.5K
14:35 4,462.36 4,462.36 4,461.27 4,462.23 20,295.1K
14:36 4,462.11 4,462.17 4,460.14 4,460.65 23,253.5K
14:37 4,460.10 4,460.77 4,459.07 4,459.57 23,788.5K
14:38 4,459.75 4,460.26 4,458.85 4,460.20 22,911.5K
14:39 4,460.53 4,461.75 4,460.14 4,460.91 24,926.4K
14:40 4,460.42 4,460.80 4,459.37 4,459.69 25,724.2K
14:41 4,459.50 4,459.50 4,457.11 4,457.11 26,297.5K
14:42 4,457.09 4,457.37 4,454.84 4,454.84 31,232.8K
14:43 4,455.25 4,459.44 4,455.25 4,458.09 35,980.4K
14:44 4,458.57 4,458.95 4,457.10 4,458.53 29,772.0K
14:45 4,458.54 4,460.66 4,458.04 4,458.04 35,991.1K
14:46 4,457.99 4,461.55 4,457.99 4,461.24 35,335.2K
14:47 4,461.90 4,463.29 4,461.25 4,462.59 30,575.8K
14:48 4,462.38 4,463.27 4,461.68 4,462.78 25,702.8K
14:49 4,463.15 4,465.14 4,463.15 4,464.24 35,589.8K
14:50 4,464.38 4,465.50 4,463.03 4,463.42 36,733.4K
14:51 4,463.10 4,463.76 4,462.77 4,463.76 35,902.8K
14:52 4,463.10 4,464.68 4,462.99 4,463.94 35,998.9K
14:53 4,464.55 4,465.47 4,463.49 4,464.82 43,165.1K
14:54 4,465.44 4,466.32 4,464.51 4,464.51 49,977.0K
14:55 4,465.24 4,466.25 4,464.69 4,465.06 50,585.4K
14:56 4,464.91 4,466.04 4,464.47 4,465.63 53,168.6K
14:57 4,465.80 4,465.80 4,465.35 4,465.35 2,638.3K
14:58 4,465.35 4,465.35 4,465.35 4,465.35 0.0K
14:59 4,465.35 4,465.35 4,465.35 4,465.35 83,498.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available