SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,484.77 4,484.77 4,484.77 4,484.77 59,580.8K
09:29 4,484.77 4,484.77 4,484.77 4,484.77 0.0K
09:30 4,484.77 4,498.70 4,484.77 4,498.70 346,649.3K
09:31 4,497.29 4,497.29 4,490.36 4,491.63 169,991.8K
09:32 4,492.06 4,493.22 4,490.06 4,493.22 183,133.4K
09:33 4,494.45 4,506.77 4,494.45 4,506.13 138,357.4K
09:34 4,507.18 4,514.97 4,507.18 4,514.97 154,398.5K
09:35 4,515.55 4,517.57 4,514.21 4,515.72 129,563.8K
09:36 4,514.91 4,514.91 4,509.99 4,513.80 137,887.7K
09:37 4,513.08 4,527.77 4,513.08 4,527.77 170,309.3K
09:38 4,528.38 4,531.58 4,526.30 4,531.53 128,111.0K
09:39 4,530.94 4,536.10 4,530.94 4,532.61 127,316.2K
09:40 4,532.52 4,532.52 4,525.71 4,527.38 138,951.1K
09:41 4,527.15 4,529.70 4,525.38 4,528.86 98,426.8K
09:42 4,528.19 4,531.60 4,524.67 4,531.10 86,463.5K
09:43 4,531.74 4,538.96 4,531.74 4,536.97 99,471.3K
09:44 4,537.13 4,540.19 4,537.13 4,540.19 73,549.8K
09:45 4,541.28 4,544.84 4,541.28 4,541.77 92,183.0K
09:46 4,542.51 4,542.96 4,536.77 4,539.29 87,764.2K
09:47 4,539.73 4,541.61 4,539.61 4,540.89 96,939.3K
09:48 4,541.27 4,542.45 4,533.64 4,533.91 83,195.0K
09:49 4,533.58 4,536.66 4,533.36 4,535.98 86,421.7K
09:50 4,535.68 4,537.55 4,530.19 4,530.19 75,065.7K
09:51 4,530.44 4,530.44 4,522.19 4,522.19 90,450.6K
09:52 4,521.56 4,521.93 4,517.62 4,517.62 102,161.2K
09:53 4,517.51 4,520.70 4,516.38 4,520.04 76,885.4K
09:54 4,519.39 4,519.86 4,517.87 4,518.54 68,046.6K
09:55 4,518.30 4,518.30 4,513.99 4,514.35 61,227.0K
09:56 4,514.84 4,514.84 4,509.65 4,509.65 59,893.6K
09:57 4,509.88 4,509.88 4,506.25 4,507.61 68,138.0K
09:58 4,507.16 4,511.07 4,507.16 4,510.54 63,416.5K
09:59 4,511.95 4,514.68 4,511.06 4,511.06 74,902.8K
10:00 4,510.96 4,516.21 4,509.59 4,516.21 62,845.7K
10:01 4,516.26 4,519.73 4,516.26 4,517.45 52,549.0K
10:02 4,518.36 4,519.01 4,508.44 4,508.44 83,262.5K
10:03 4,508.35 4,508.35 4,504.66 4,507.62 62,862.3K
10:04 4,507.31 4,512.82 4,507.31 4,512.82 33,576.6K
10:05 4,512.76 4,518.41 4,512.76 4,514.88 46,015.7K
10:06 4,514.83 4,516.84 4,514.83 4,516.62 32,892.7K
10:07 4,516.12 4,516.29 4,511.96 4,513.07 42,437.4K
10:08 4,513.47 4,514.12 4,511.56 4,511.87 34,658.3K
10:09 4,511.79 4,513.65 4,510.73 4,513.39 31,465.5K
10:10 4,513.56 4,513.89 4,512.10 4,512.10 30,712.2K
10:11 4,511.52 4,511.86 4,510.64 4,510.81 30,350.2K
10:12 4,510.97 4,514.91 4,510.13 4,514.41 35,821.3K
10:13 4,514.74 4,515.85 4,514.66 4,515.09 24,865.7K
10:14 4,515.09 4,516.48 4,514.78 4,515.63 26,665.9K
10:15 4,516.04 4,517.44 4,515.54 4,515.82 35,391.2K
10:16 4,515.48 4,518.30 4,515.37 4,518.30 30,251.2K
10:17 4,518.66 4,518.87 4,516.36 4,517.28 32,785.7K
10:18 4,517.64 4,518.40 4,517.64 4,518.40 23,774.8K
10:19 4,518.40 4,518.40 4,510.74 4,510.74 106,629.1K
10:20 4,510.76 4,511.87 4,510.32 4,510.41 31,922.8K
10:21 4,510.73 4,515.14 4,510.73 4,514.53 36,758.0K
10:22 4,514.81 4,514.82 4,513.59 4,514.09 23,653.6K
10:23 4,513.85 4,516.07 4,513.85 4,516.07 33,204.7K
10:24 4,516.35 4,517.60 4,516.35 4,517.37 22,997.5K
10:25 4,517.51 4,517.85 4,516.58 4,516.63 35,008.6K
10:26 4,516.92 4,517.29 4,516.43 4,517.29 33,203.9K
10:27 4,517.24 4,518.95 4,517.24 4,518.90 49,439.2K
10:28 4,518.95 4,519.71 4,518.31 4,519.53 35,551.9K
10:29 4,519.64 4,519.64 4,517.35 4,517.35 34,946.0K
10:30 4,517.41 4,517.41 4,515.66 4,515.95 35,888.2K
10:31 4,515.95 4,517.10 4,515.31 4,516.69 25,545.8K
10:32 4,516.63 4,518.72 4,516.38 4,518.72 30,828.1K
10:33 4,518.92 4,519.25 4,517.97 4,517.97 22,618.7K
10:34 4,518.29 4,518.29 4,512.81 4,512.81 31,300.8K
10:35 4,513.14 4,513.14 4,511.97 4,512.24 29,778.5K
10:36 4,511.95 4,511.95 4,506.02 4,506.25 47,308.4K
10:37 4,505.92 4,506.17 4,498.52 4,499.04 62,884.2K
10:38 4,499.23 4,502.22 4,498.86 4,501.72 44,193.2K
10:39 4,501.70 4,502.57 4,501.70 4,502.33 21,886.5K
10:40 4,502.60 4,502.60 4,499.54 4,499.78 27,919.4K
10:41 4,499.44 4,499.44 4,496.16 4,496.48 29,652.0K
10:42 4,496.77 4,497.26 4,494.84 4,495.01 73,651.9K
10:43 4,494.46 4,494.84 4,493.80 4,494.27 31,355.5K
10:44 4,494.00 4,494.00 4,492.76 4,493.61 26,356.8K
10:45 4,493.61 4,493.61 4,489.88 4,490.61 39,943.9K
10:46 4,491.03 4,491.03 4,483.90 4,484.35 66,835.9K
10:47 4,485.48 4,487.24 4,485.48 4,487.05 38,228.9K
10:48 4,486.56 4,486.56 4,485.07 4,485.39 28,427.3K
10:49 4,485.27 4,489.65 4,485.23 4,488.92 34,485.7K
10:50 4,489.51 4,491.27 4,488.46 4,489.28 33,407.8K
10:51 4,490.13 4,492.09 4,489.99 4,491.78 22,051.5K
10:52 4,492.18 4,494.65 4,491.72 4,492.87 19,191.8K
10:53 4,493.55 4,495.93 4,493.55 4,495.93 20,724.1K
10:54 4,496.29 4,497.20 4,496.00 4,496.71 38,640.9K
10:55 4,496.68 4,496.68 4,494.76 4,494.77 20,211.7K
10:56 4,494.90 4,495.61 4,494.30 4,495.61 19,983.4K
10:57 4,495.50 4,495.50 4,494.15 4,494.55 13,997.5K
10:58 4,494.49 4,495.32 4,494.21 4,494.80 17,743.0K
10:59 4,494.42 4,495.39 4,494.42 4,495.31 14,936.2K
11:00 4,491.87 4,492.64 4,489.25 4,489.36 35,113.5K
11:01 4,488.87 4,490.63 4,488.87 4,490.05 18,972.0K
11:02 4,490.03 4,493.20 4,489.23 4,493.12 22,316.6K
11:03 4,493.16 4,496.89 4,493.16 4,496.70 40,462.6K
11:04 4,497.27 4,497.27 4,494.49 4,494.66 17,095.0K
11:05 4,494.70 4,495.11 4,490.08 4,491.42 25,482.5K
11:06 4,491.05 4,491.39 4,489.91 4,490.58 12,375.2K
11:07 4,490.83 4,492.12 4,490.55 4,492.12 11,139.2K
11:08 4,492.50 4,492.50 4,491.60 4,491.95 11,672.4K
11:09 4,491.90 4,491.90 4,490.42 4,490.75 15,701.7K
11:10 4,491.11 4,493.62 4,491.11 4,493.12 14,271.2K
11:11 4,492.56 4,492.95 4,489.48 4,489.93 17,808.4K
11:12 4,490.06 4,490.26 4,488.59 4,488.77 18,584.6K
11:13 4,488.51 4,488.53 4,486.51 4,487.60 23,783.7K
11:14 4,487.43 4,487.43 4,482.17 4,482.51 41,480.3K
11:15 4,481.81 4,483.19 4,481.65 4,482.17 23,340.4K
11:16 4,481.92 4,482.04 4,480.74 4,481.03 22,819.3K
11:17 4,480.59 4,480.73 4,479.65 4,479.73 19,266.9K
11:18 4,480.03 4,480.03 4,476.08 4,476.08 28,886.5K
11:19 4,476.38 4,476.62 4,474.02 4,474.35 39,275.8K
11:20 4,474.20 4,478.98 4,473.18 4,478.98 33,595.3K
11:21 4,478.58 4,478.58 4,477.44 4,478.31 18,232.3K
11:22 4,478.40 4,482.39 4,478.40 4,482.39 17,868.6K
11:23 4,482.39 4,483.71 4,482.19 4,483.34 13,767.5K
11:24 4,483.10 4,486.36 4,483.10 4,486.36 17,220.8K
11:25 4,486.03 4,488.30 4,486.03 4,488.07 20,717.2K
11:26 4,487.44 4,487.44 4,484.53 4,484.53 16,817.4K
11:27 4,484.26 4,484.26 4,479.88 4,481.42 19,950.4K
11:28 4,481.14 4,481.64 4,480.84 4,481.51 10,307.7K
11:29 4,481.65 4,482.15 4,480.79 4,480.79 13,595.6K
11:30 4,481.28 4,481.28 4,481.26 4,481.26 794.7K
11:31 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:32 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:33 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:34 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:35 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:36 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:37 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:38 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:39 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:40 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:41 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:42 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:43 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:44 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:45 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:46 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:47 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:48 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:49 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:50 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:51 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:52 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:53 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:54 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:55 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:56 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:57 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:58 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
11:59 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:00 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:01 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:02 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:03 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:04 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:05 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:06 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:07 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:08 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:09 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:10 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:11 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:12 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:13 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:14 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:15 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:16 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:17 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:18 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:19 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:20 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:21 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:22 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:23 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:24 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:25 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:26 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:27 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:28 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:29 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:30 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:31 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:32 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:33 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:34 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:35 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:36 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:37 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:38 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:39 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:40 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:41 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:42 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:43 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:44 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:45 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:46 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:47 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:48 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:49 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:50 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:51 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:52 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:53 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:54 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:55 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:56 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:57 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:58 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
12:59 4,481.26 4,481.26 4,481.26 4,481.26 0.0K
13:00 4,481.26 4,483.39 4,479.57 4,483.39 47,910.9K
13:01 4,483.04 4,483.43 4,482.23 4,482.84 12,893.9K
13:02 4,483.73 4,484.49 4,480.31 4,480.67 22,474.9K
13:03 4,480.39 4,480.39 4,477.80 4,478.22 27,468.0K
13:04 4,477.56 4,477.97 4,476.90 4,477.73 16,915.5K
13:05 4,477.84 4,477.84 4,476.85 4,476.85 14,626.1K
13:06 4,476.78 4,476.78 4,474.11 4,474.11 21,089.2K
13:07 4,472.96 4,472.96 4,469.25 4,469.40 94,979.8K
13:08 4,469.12 4,469.12 4,465.39 4,465.46 42,865.6K
13:09 4,465.19 4,465.20 4,463.72 4,463.72 34,779.1K
13:10 4,463.65 4,463.83 4,462.31 4,463.02 28,895.3K
13:11 4,463.46 4,463.46 4,459.96 4,460.05 39,216.6K
13:12 4,460.03 4,460.05 4,459.34 4,459.63 25,054.4K
13:13 4,459.81 4,462.79 4,458.63 4,462.79 29,653.3K
13:14 4,462.71 4,466.35 4,462.71 4,463.84 32,160.2K
13:15 4,464.03 4,464.30 4,458.37 4,458.37 37,061.4K
13:16 4,458.55 4,461.96 4,458.37 4,461.96 20,116.9K
13:17 4,462.22 4,463.31 4,462.05 4,462.18 17,054.3K
13:18 4,461.48 4,463.27 4,461.42 4,463.27 18,406.2K
13:19 4,463.45 4,467.47 4,463.45 4,465.84 26,077.2K
13:20 4,466.52 4,466.52 4,464.23 4,465.33 22,605.2K
13:21 4,465.00 4,465.00 4,462.06 4,464.44 20,810.4K
13:22 4,464.73 4,468.65 4,464.26 4,468.65 20,785.6K
13:23 4,469.05 4,469.13 4,466.44 4,467.41 18,008.0K
13:24 4,467.62 4,469.76 4,467.62 4,469.37 16,549.8K
13:25 4,469.66 4,471.17 4,469.05 4,470.31 18,670.3K
13:26 4,470.28 4,472.79 4,470.20 4,471.89 16,759.1K
13:27 4,469.82 4,469.82 4,466.24 4,467.34 30,239.1K
13:28 4,466.59 4,469.71 4,466.59 4,469.58 23,438.0K
13:29 4,469.47 4,469.47 4,463.59 4,463.78 23,395.6K
13:30 4,464.27 4,466.02 4,464.08 4,464.08 14,997.8K
13:31 4,463.67 4,470.87 4,463.67 4,470.58 27,252.5K
13:32 4,470.90 4,471.51 4,467.69 4,469.21 20,160.8K
13:33 4,469.57 4,472.91 4,469.57 4,472.91 14,574.0K
13:34 4,473.28 4,477.21 4,473.28 4,474.33 24,112.5K
13:35 4,474.16 4,481.37 4,474.16 4,480.29 21,135.8K
13:36 4,477.61 4,481.52 4,477.61 4,481.18 23,939.4K
13:37 4,481.56 4,482.11 4,477.56 4,477.99 24,594.3K
13:38 4,478.14 4,478.14 4,474.53 4,474.71 24,930.7K
13:39 4,475.12 4,480.97 4,475.12 4,480.90 17,061.9K
13:40 4,481.15 4,481.36 4,475.42 4,475.42 19,511.1K
13:41 4,475.33 4,475.94 4,475.02 4,475.37 17,048.8K
13:42 4,475.75 4,476.82 4,471.32 4,471.70 26,628.4K
13:43 4,472.12 4,475.69 4,472.12 4,475.57 13,432.8K
13:44 4,475.53 4,475.70 4,469.33 4,469.81 19,535.8K
13:45 4,469.10 4,469.95 4,467.71 4,468.62 35,055.8K
13:46 4,468.67 4,469.11 4,467.57 4,469.05 15,882.8K
13:47 4,469.84 4,472.44 4,469.84 4,471.71 20,481.7K
13:48 4,472.73 4,474.56 4,472.73 4,474.37 17,623.5K
13:49 4,475.01 4,475.55 4,474.41 4,474.73 14,483.3K
13:50 4,474.67 4,477.71 4,474.65 4,477.41 15,753.3K
13:51 4,477.26 4,477.36 4,474.58 4,475.05 13,276.8K
13:52 4,475.14 4,475.14 4,472.97 4,474.15 14,449.1K
13:53 4,474.03 4,474.03 4,472.67 4,472.99 13,153.0K
13:54 4,472.67 4,476.07 4,472.13 4,476.07 15,392.7K
13:55 4,476.00 4,476.60 4,475.19 4,476.60 11,510.5K
13:56 4,477.12 4,482.21 4,477.12 4,482.21 27,572.2K
13:57 4,482.74 4,483.33 4,479.08 4,480.00 22,799.5K
13:58 4,479.89 4,480.61 4,473.95 4,474.99 25,382.1K
13:59 4,475.74 4,477.03 4,474.95 4,476.81 12,565.0K
14:00 4,476.28 4,476.92 4,475.41 4,475.41 17,705.9K
14:01 4,475.13 4,475.97 4,474.58 4,475.69 16,006.3K
14:02 4,475.37 4,477.57 4,474.67 4,477.57 20,531.3K
14:03 4,478.13 4,479.67 4,477.76 4,478.44 15,059.4K
14:04 4,478.59 4,478.86 4,474.91 4,475.73 22,421.1K
14:05 4,475.67 4,478.01 4,475.67 4,478.01 11,616.8K
14:06 4,478.42 4,481.70 4,478.42 4,481.70 15,994.4K
14:07 4,481.92 4,482.52 4,480.87 4,482.18 15,819.4K
14:08 4,482.64 4,485.01 4,482.60 4,484.75 20,753.3K
14:09 4,485.01 4,486.60 4,484.43 4,486.60 25,942.9K
14:10 4,486.66 4,489.97 4,486.66 4,488.94 22,192.9K
14:11 4,489.18 4,490.32 4,486.97 4,487.57 22,931.7K
14:12 4,487.41 4,489.97 4,487.01 4,489.63 20,126.4K
14:13 4,489.88 4,493.48 4,489.71 4,493.37 24,352.2K
14:14 4,494.08 4,495.01 4,493.32 4,493.91 26,472.4K
14:15 4,493.74 4,495.37 4,493.74 4,494.04 20,584.9K
14:16 4,493.66 4,493.66 4,487.78 4,487.95 23,900.0K
14:17 4,488.04 4,488.04 4,485.73 4,485.73 20,236.8K
14:18 4,484.88 4,485.66 4,484.27 4,485.06 18,674.9K
14:19 4,485.28 4,485.68 4,484.06 4,484.79 12,681.3K
14:20 4,484.83 4,487.06 4,484.63 4,487.06 15,918.5K
14:21 4,487.56 4,489.53 4,487.56 4,489.34 19,371.1K
14:22 4,489.14 4,489.39 4,487.00 4,487.60 15,287.3K
14:23 4,487.46 4,487.58 4,486.76 4,487.07 15,083.2K
14:24 4,487.29 4,490.09 4,487.29 4,490.09 19,027.6K
14:25 4,489.82 4,490.58 4,488.86 4,488.94 16,853.9K
14:26 4,489.39 4,494.95 4,489.38 4,494.95 33,873.1K
14:27 4,494.62 4,495.34 4,492.99 4,493.60 27,803.3K
14:28 4,492.99 4,493.03 4,488.78 4,489.85 31,318.4K
14:29 4,489.79 4,490.37 4,489.41 4,490.34 20,864.4K
14:30 4,490.21 4,490.82 4,486.81 4,486.98 27,569.8K
14:31 4,487.07 4,487.08 4,484.77 4,485.35 22,875.8K
14:32 4,485.45 4,485.93 4,483.61 4,484.24 19,421.6K
14:33 4,484.35 4,485.06 4,481.36 4,481.36 28,057.7K
14:34 4,481.40 4,481.40 4,478.58 4,478.76 39,262.0K
14:35 4,479.12 4,481.48 4,478.66 4,481.07 20,980.8K
14:36 4,481.05 4,481.59 4,479.87 4,480.28 18,952.0K
14:37 4,480.45 4,481.10 4,480.23 4,481.10 16,219.2K
14:38 4,481.09 4,483.91 4,481.09 4,483.72 23,467.5K
14:39 4,483.89 4,484.68 4,482.52 4,482.56 19,725.4K
14:40 4,482.44 4,482.58 4,481.03 4,481.28 24,332.9K
14:41 4,481.44 4,482.20 4,480.93 4,481.76 23,740.8K
14:42 4,481.78 4,481.80 4,480.82 4,481.21 20,071.2K
14:43 4,481.29 4,483.71 4,481.24 4,483.15 26,006.2K
14:44 4,483.19 4,484.49 4,483.19 4,483.61 24,947.5K
14:45 4,483.89 4,486.17 4,483.89 4,485.45 38,325.4K
14:46 4,485.57 4,486.78 4,485.32 4,486.13 28,024.3K
14:47 4,485.76 4,487.02 4,485.76 4,486.89 27,444.8K
14:48 4,486.55 4,487.19 4,485.38 4,485.76 33,347.1K
14:49 4,486.09 4,487.13 4,486.09 4,486.87 34,217.5K
14:50 4,486.46 4,488.03 4,486.46 4,487.41 37,166.6K
14:51 4,486.91 4,488.06 4,486.77 4,487.31 34,497.7K
14:52 4,487.70 4,488.94 4,487.55 4,487.98 33,101.4K
14:53 4,488.26 4,488.80 4,487.71 4,488.38 38,922.6K
14:54 4,488.55 4,489.37 4,488.17 4,489.37 48,177.7K
14:55 4,489.16 4,490.08 4,489.16 4,490.02 50,779.2K
14:56 4,489.76 4,491.28 4,489.69 4,490.32 58,800.7K
14:57 4,490.84 4,490.96 4,490.83 4,490.96 5,129.9K
14:58 4,490.96 4,490.96 4,490.96 4,490.96 0.0K
14:59 4,490.96 4,490.96 4,490.96 4,490.96 101,438.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available