SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,570.97 4,570.97 4,570.97 4,570.97 74,157.9K
09:29 4,570.97 4,570.97 4,570.97 4,570.97 0.0K
09:30 4,570.97 4,577.54 4,569.84 4,572.57 269,847.8K
09:31 4,572.47 4,584.55 4,572.47 4,584.55 232,160.0K
09:32 4,583.86 4,583.86 4,574.27 4,575.91 170,094.9K
09:33 4,576.11 4,576.91 4,571.30 4,571.30 161,148.0K
09:34 4,571.93 4,574.07 4,568.43 4,574.07 184,377.7K
09:35 4,574.04 4,574.04 4,563.88 4,563.88 132,159.3K
09:36 4,564.97 4,574.55 4,564.97 4,574.55 108,742.8K
09:37 4,575.23 4,580.02 4,574.71 4,576.86 93,429.5K
09:38 4,577.77 4,578.98 4,573.24 4,576.69 115,793.6K
09:39 4,576.65 4,580.21 4,576.00 4,577.31 83,839.5K
09:40 4,576.79 4,577.11 4,570.47 4,571.19 91,544.0K
09:41 4,571.20 4,571.93 4,568.76 4,568.76 81,252.3K
09:42 4,569.00 4,576.20 4,569.00 4,575.74 77,620.0K
09:43 4,575.52 4,577.56 4,572.93 4,577.56 65,942.2K
09:44 4,577.30 4,584.21 4,577.30 4,581.09 64,887.5K
09:45 4,580.58 4,581.13 4,574.36 4,574.46 64,773.8K
09:46 4,574.89 4,574.89 4,571.72 4,574.63 59,870.7K
09:47 4,574.48 4,576.85 4,574.43 4,575.95 48,829.2K
09:48 4,576.10 4,579.73 4,576.10 4,578.12 47,388.6K
09:49 4,578.29 4,579.70 4,577.70 4,578.10 40,392.4K
09:50 4,578.60 4,579.36 4,571.06 4,571.06 92,857.1K
09:51 4,570.77 4,571.74 4,570.20 4,570.20 69,449.9K
09:52 4,570.11 4,570.49 4,567.24 4,569.38 120,305.3K
09:53 4,569.51 4,570.69 4,568.34 4,569.86 66,839.7K
09:54 4,570.45 4,570.70 4,565.99 4,565.99 62,985.0K
09:55 4,565.97 4,566.39 4,564.26 4,564.26 72,972.5K
09:56 4,564.42 4,565.40 4,562.91 4,564.46 68,969.3K
09:57 4,564.65 4,565.65 4,562.94 4,563.37 63,413.4K
09:58 4,562.92 4,563.33 4,561.60 4,562.79 52,747.9K
09:59 4,562.63 4,565.02 4,562.63 4,563.37 57,791.4K
10:00 4,563.09 4,566.63 4,562.72 4,563.79 73,673.1K
10:01 4,564.11 4,567.50 4,564.11 4,565.57 46,624.9K
10:02 4,566.14 4,569.10 4,566.14 4,568.60 39,990.3K
10:03 4,568.11 4,568.63 4,563.55 4,563.74 66,588.0K
10:04 4,562.31 4,568.91 4,562.31 4,568.91 47,711.1K
10:05 4,568.90 4,570.02 4,566.62 4,570.02 36,629.8K
10:06 4,569.82 4,573.48 4,569.82 4,573.11 31,619.8K
10:07 4,573.56 4,575.91 4,572.83 4,573.33 44,460.9K
10:08 4,573.92 4,576.97 4,573.92 4,576.68 34,608.8K
10:09 4,576.65 4,576.65 4,573.42 4,573.85 33,668.7K
10:10 4,574.03 4,574.40 4,569.30 4,571.41 51,133.6K
10:11 4,571.05 4,572.87 4,571.05 4,572.06 29,359.3K
10:12 4,571.20 4,572.00 4,569.76 4,570.33 43,167.7K
10:13 4,570.06 4,570.06 4,565.73 4,566.46 44,714.0K
10:14 4,567.09 4,567.95 4,564.16 4,565.49 36,368.3K
10:15 4,565.24 4,566.16 4,562.83 4,563.10 76,069.5K
10:16 4,562.23 4,562.29 4,559.00 4,561.70 83,299.0K
10:17 4,561.47 4,561.62 4,559.88 4,559.92 29,019.3K
10:18 4,560.52 4,562.73 4,559.53 4,562.62 38,029.7K
10:19 4,563.17 4,563.31 4,561.61 4,563.12 25,048.2K
10:20 4,562.41 4,562.74 4,560.30 4,562.74 44,658.4K
10:21 4,562.26 4,562.31 4,555.41 4,555.41 44,231.3K
10:22 4,555.40 4,558.52 4,555.40 4,556.77 26,676.5K
10:23 4,555.88 4,559.84 4,555.88 4,559.82 33,242.1K
10:24 4,559.53 4,560.59 4,557.08 4,557.36 24,882.5K
10:25 4,557.37 4,558.26 4,557.02 4,557.79 21,119.1K
10:26 4,557.32 4,557.32 4,554.52 4,555.45 30,054.7K
10:27 4,554.94 4,559.09 4,554.94 4,559.09 28,785.9K
10:28 4,557.71 4,558.29 4,555.17 4,557.09 25,442.9K
10:29 4,557.17 4,558.33 4,553.59 4,553.59 45,365.6K
10:30 4,551.94 4,554.01 4,551.84 4,553.19 47,813.5K
10:31 4,553.04 4,553.25 4,551.70 4,552.91 27,443.6K
10:32 4,552.93 4,553.94 4,552.86 4,553.89 22,083.5K
10:33 4,553.99 4,556.41 4,553.99 4,556.39 18,463.6K
10:34 4,556.06 4,556.73 4,553.46 4,554.50 26,052.9K
10:35 4,554.60 4,555.17 4,552.57 4,553.38 26,752.3K
10:36 4,553.17 4,556.75 4,553.17 4,555.38 22,893.4K
10:37 4,555.22 4,557.60 4,554.15 4,554.56 19,683.1K
10:38 4,554.91 4,556.89 4,554.91 4,556.89 17,126.4K
10:39 4,557.12 4,557.12 4,554.83 4,557.09 20,043.9K
10:40 4,556.79 4,557.96 4,555.47 4,557.14 18,790.9K
10:41 4,557.11 4,557.44 4,554.90 4,557.01 20,822.5K
10:42 4,556.94 4,559.39 4,556.69 4,559.39 15,819.1K
10:43 4,559.67 4,560.03 4,558.19 4,559.97 17,370.7K
10:44 4,560.11 4,561.26 4,558.98 4,561.26 17,511.9K
10:45 4,561.04 4,561.48 4,557.79 4,558.85 22,401.2K
10:46 4,559.49 4,559.93 4,556.68 4,556.74 18,928.5K
10:47 4,557.01 4,557.53 4,555.19 4,556.05 29,729.9K
10:48 4,556.70 4,557.05 4,554.50 4,554.83 18,159.8K
10:49 4,554.84 4,556.17 4,554.46 4,554.73 23,122.9K
10:50 4,553.50 4,555.94 4,553.41 4,555.94 29,201.1K
10:51 4,555.95 4,556.68 4,555.52 4,556.21 17,449.1K
10:52 4,556.27 4,557.11 4,553.57 4,553.63 33,742.3K
10:53 4,554.64 4,554.73 4,551.30 4,551.42 27,501.3K
10:54 4,551.61 4,551.61 4,547.70 4,549.37 36,318.2K
10:55 4,549.13 4,549.13 4,546.07 4,546.45 32,637.6K
10:56 4,547.07 4,549.72 4,546.70 4,549.20 22,342.4K
10:57 4,548.68 4,551.23 4,548.68 4,550.08 21,009.4K
10:58 4,549.83 4,550.77 4,547.65 4,548.72 16,788.7K
10:59 4,549.34 4,550.03 4,548.56 4,549.93 16,544.5K
11:00 4,549.70 4,549.70 4,545.99 4,546.25 32,936.6K
11:01 4,546.23 4,549.74 4,546.23 4,549.59 21,414.0K
11:02 4,549.65 4,550.35 4,547.71 4,550.35 19,263.5K
11:03 4,550.67 4,550.71 4,549.71 4,550.19 11,284.9K
11:04 4,549.96 4,549.96 4,546.97 4,547.64 16,700.4K
11:05 4,547.41 4,547.41 4,544.82 4,546.08 23,844.1K
11:06 4,546.29 4,547.46 4,546.13 4,547.31 15,986.1K
11:07 4,547.54 4,550.19 4,547.54 4,550.12 25,141.0K
11:08 4,550.36 4,550.61 4,546.76 4,546.76 18,635.9K
11:09 4,546.72 4,546.74 4,544.36 4,546.51 25,700.0K
11:10 4,546.62 4,548.95 4,546.62 4,547.28 17,526.3K
11:11 4,546.72 4,546.93 4,543.99 4,543.99 19,058.8K
11:12 4,544.53 4,544.75 4,542.76 4,544.49 20,211.4K
11:13 4,544.66 4,548.12 4,544.66 4,547.02 17,406.9K
11:14 4,547.03 4,547.30 4,544.37 4,545.93 14,870.4K
11:15 4,546.71 4,546.71 4,542.48 4,542.62 20,163.5K
11:16 4,542.83 4,544.12 4,539.97 4,541.00 31,514.7K
11:17 4,541.00 4,541.00 4,538.27 4,538.75 46,278.6K
11:18 4,538.31 4,538.51 4,531.80 4,532.43 54,020.1K
11:19 4,532.34 4,532.85 4,528.65 4,529.51 47,259.5K
11:20 4,529.73 4,534.97 4,529.73 4,534.59 28,389.3K
11:21 4,533.96 4,534.63 4,531.12 4,533.27 22,300.1K
11:22 4,533.29 4,538.83 4,533.29 4,535.22 25,879.5K
11:23 4,533.01 4,534.44 4,531.95 4,533.04 23,917.0K
11:24 4,531.92 4,533.85 4,531.73 4,532.78 19,094.9K
11:25 4,532.94 4,537.26 4,532.94 4,536.66 16,491.1K
11:26 4,536.45 4,540.79 4,535.15 4,540.79 22,452.4K
11:27 4,542.12 4,543.07 4,539.83 4,543.07 19,684.7K
11:28 4,542.74 4,544.20 4,542.68 4,544.20 12,084.5K
11:29 4,544.06 4,546.29 4,542.41 4,543.33 19,577.5K
11:30 4,543.33 4,543.33 4,543.31 4,543.31 634.4K
11:31 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:32 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:33 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:34 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:35 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:36 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:37 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:38 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:39 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:40 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:41 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:42 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:43 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:44 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:45 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:46 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:47 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:48 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:49 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:50 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:51 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:52 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:53 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:54 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:55 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:56 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:57 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:58 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
11:59 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:00 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:01 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:02 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:03 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:04 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:05 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:06 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:07 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:08 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:09 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:10 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:11 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:12 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:13 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:14 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:15 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:16 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:17 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:18 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:19 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:20 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:21 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:22 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:23 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:24 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:25 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:26 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:27 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:28 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:29 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:30 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:31 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:32 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:33 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:34 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:35 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:36 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:37 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:38 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:39 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:40 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:41 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:42 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:43 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:44 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:45 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:46 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:47 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:48 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:49 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:50 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:51 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:52 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:53 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:54 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:55 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:56 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:57 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:58 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
12:59 4,543.31 4,543.31 4,543.31 4,543.31 0.0K
13:00 4,543.31 4,543.51 4,539.73 4,540.48 57,381.0K
13:01 4,540.98 4,543.46 4,539.61 4,542.49 21,637.2K
13:02 4,542.78 4,545.66 4,541.58 4,541.97 19,286.6K
13:03 4,541.29 4,544.43 4,541.29 4,544.43 15,490.4K
13:04 4,544.68 4,549.10 4,544.68 4,547.69 22,821.9K
13:05 4,547.94 4,548.18 4,544.89 4,546.83 22,645.9K
13:06 4,547.03 4,547.17 4,545.48 4,547.17 12,445.5K
13:07 4,549.09 4,549.70 4,547.92 4,549.48 13,996.5K
13:08 4,549.42 4,550.07 4,547.51 4,549.67 12,056.4K
13:09 4,549.43 4,549.63 4,548.02 4,548.12 13,241.5K
13:10 4,548.51 4,548.61 4,545.91 4,548.25 21,350.0K
13:11 4,548.10 4,548.10 4,544.54 4,544.88 17,156.9K
13:12 4,545.11 4,545.55 4,544.31 4,544.31 12,710.1K
13:13 4,544.20 4,544.43 4,543.14 4,543.14 13,934.8K
13:14 4,542.46 4,542.46 4,540.80 4,541.21 22,659.5K
13:15 4,541.03 4,541.03 4,538.90 4,540.01 23,047.9K
13:16 4,540.24 4,540.37 4,537.50 4,537.94 17,093.7K
13:17 4,538.36 4,538.36 4,537.35 4,537.53 17,670.7K
13:18 4,537.94 4,537.94 4,535.01 4,535.57 22,537.3K
13:19 4,535.63 4,536.25 4,534.43 4,534.43 18,972.8K
13:20 4,534.63 4,534.63 4,532.36 4,533.36 45,928.1K
13:21 4,533.42 4,535.51 4,532.76 4,534.65 48,513.7K
13:22 4,533.97 4,534.36 4,531.75 4,531.75 20,176.3K
13:23 4,532.59 4,533.03 4,531.28 4,533.00 16,234.9K
13:24 4,533.09 4,533.71 4,532.52 4,533.13 13,450.0K
13:25 4,532.95 4,533.70 4,532.07 4,533.35 13,425.7K
13:26 4,533.43 4,535.73 4,532.97 4,535.73 17,966.3K
13:27 4,535.69 4,535.91 4,534.20 4,535.91 11,903.6K
13:28 4,535.24 4,535.24 4,533.46 4,533.57 21,716.1K
13:29 4,533.89 4,534.13 4,532.78 4,533.81 16,861.1K
13:30 4,533.82 4,533.82 4,531.36 4,531.99 28,749.4K
13:31 4,531.45 4,534.41 4,530.65 4,534.41 27,373.7K
13:32 4,534.56 4,534.56 4,532.33 4,532.88 26,405.7K
13:33 4,533.84 4,533.84 4,531.01 4,531.22 16,688.4K
13:34 4,531.24 4,531.41 4,530.73 4,531.13 16,708.1K
13:35 4,530.87 4,530.87 4,529.68 4,529.82 20,348.9K
13:36 4,529.69 4,533.83 4,529.69 4,533.58 27,919.0K
13:37 4,533.48 4,535.59 4,533.48 4,535.23 14,146.8K
13:38 4,534.34 4,535.50 4,533.34 4,534.83 17,574.8K
13:39 4,534.78 4,536.26 4,532.27 4,536.15 16,292.0K
13:40 4,536.04 4,536.04 4,534.36 4,534.53 12,066.1K
13:41 4,534.49 4,534.49 4,531.78 4,533.75 14,486.3K
13:42 4,533.72 4,536.88 4,533.26 4,535.62 19,958.0K
13:43 4,536.19 4,537.26 4,536.10 4,537.24 11,997.2K
13:44 4,537.30 4,540.03 4,537.30 4,539.74 21,033.4K
13:45 4,539.50 4,540.07 4,537.94 4,539.55 16,445.3K
13:46 4,539.45 4,541.44 4,538.57 4,541.17 16,909.9K
13:47 4,540.95 4,540.95 4,538.61 4,539.60 12,631.7K
13:48 4,539.03 4,539.30 4,534.89 4,536.47 18,965.3K
13:49 4,536.28 4,536.32 4,534.81 4,536.32 13,740.9K
13:50 4,536.24 4,538.39 4,536.02 4,537.13 16,103.1K
13:51 4,537.07 4,537.37 4,536.41 4,536.97 9,942.7K
13:52 4,536.87 4,537.06 4,534.56 4,534.82 13,798.0K
13:53 4,534.79 4,535.31 4,532.85 4,532.85 13,453.4K
13:54 4,532.75 4,533.86 4,532.53 4,533.48 14,021.4K
13:55 4,533.49 4,534.82 4,533.26 4,534.69 13,484.7K
13:56 4,534.48 4,535.18 4,534.40 4,535.09 11,738.6K
13:57 4,534.94 4,537.90 4,534.94 4,536.34 22,786.2K
13:58 4,536.62 4,537.47 4,536.28 4,536.75 12,534.0K
13:59 4,536.92 4,536.93 4,534.06 4,534.79 19,463.5K
14:00 4,535.28 4,539.66 4,535.28 4,539.63 13,462.1K
14:01 4,539.75 4,541.86 4,537.01 4,541.60 22,154.9K
14:02 4,542.19 4,545.61 4,542.17 4,545.21 23,471.3K
14:03 4,545.26 4,548.37 4,545.26 4,547.15 26,232.1K
14:04 4,547.04 4,551.89 4,547.04 4,550.30 29,651.5K
14:05 4,551.38 4,552.56 4,545.55 4,549.68 32,757.7K
14:06 4,549.80 4,550.43 4,547.88 4,548.72 14,685.2K
14:07 4,548.82 4,549.10 4,546.28 4,547.51 13,632.7K
14:08 4,547.51 4,547.76 4,545.64 4,547.27 13,801.9K
14:09 4,548.19 4,555.82 4,548.19 4,555.15 41,926.1K
14:10 4,555.23 4,557.53 4,555.23 4,556.21 27,347.8K
14:11 4,556.21 4,556.21 4,551.79 4,555.31 24,979.1K
14:12 4,554.88 4,555.52 4,554.88 4,555.41 16,474.8K
14:13 4,555.22 4,555.38 4,551.73 4,552.50 16,405.7K
14:14 4,552.46 4,552.46 4,548.47 4,549.46 32,003.2K
14:15 4,549.57 4,549.73 4,547.12 4,548.87 18,347.8K
14:16 4,549.46 4,555.96 4,549.41 4,555.01 27,505.8K
14:17 4,554.25 4,556.21 4,554.25 4,555.82 15,200.5K
14:18 4,555.91 4,556.91 4,555.73 4,556.02 17,381.8K
14:19 4,556.05 4,556.47 4,554.15 4,554.82 17,706.2K
14:20 4,554.54 4,554.54 4,552.01 4,552.15 21,030.9K
14:21 4,551.97 4,553.11 4,549.83 4,550.13 20,011.5K
14:22 4,549.96 4,550.59 4,548.86 4,549.34 13,839.7K
14:23 4,549.53 4,551.19 4,549.13 4,550.08 17,900.3K
14:24 4,549.64 4,549.84 4,547.26 4,547.42 21,016.1K
14:25 4,548.16 4,548.16 4,546.36 4,546.52 21,874.6K
14:26 4,546.70 4,548.41 4,546.40 4,548.20 18,620.9K
14:27 4,548.32 4,549.11 4,547.93 4,548.72 13,942.4K
14:28 4,548.58 4,549.22 4,548.26 4,549.22 15,701.9K
14:29 4,549.11 4,551.03 4,548.83 4,550.41 20,174.2K
14:30 4,551.04 4,551.69 4,550.13 4,550.87 20,705.1K
14:31 4,550.38 4,551.52 4,548.79 4,550.10 22,953.6K
14:32 4,550.46 4,550.64 4,547.23 4,548.43 21,523.2K
14:33 4,548.29 4,548.29 4,543.95 4,543.95 32,589.7K
14:34 4,543.61 4,544.89 4,542.29 4,542.29 37,847.2K
14:35 4,542.77 4,543.39 4,542.08 4,542.72 30,431.2K
14:36 4,542.91 4,543.26 4,541.39 4,542.28 31,587.5K
14:37 4,542.56 4,543.69 4,541.92 4,543.53 25,787.2K
14:38 4,542.95 4,543.07 4,540.47 4,540.50 28,094.9K
14:39 4,540.55 4,540.72 4,539.65 4,540.32 28,419.6K
14:40 4,540.27 4,540.84 4,539.35 4,539.35 37,817.7K
14:41 4,540.03 4,540.04 4,538.12 4,538.64 38,204.3K
14:42 4,538.41 4,539.56 4,538.01 4,538.09 32,779.0K
14:43 4,538.51 4,538.51 4,534.43 4,534.86 52,893.7K
14:44 4,534.83 4,534.83 4,531.94 4,533.72 62,738.1K
14:45 4,533.61 4,533.80 4,531.02 4,533.33 56,672.1K
14:46 4,533.42 4,533.42 4,531.17 4,532.18 53,569.6K
14:47 4,531.84 4,532.60 4,529.39 4,530.64 56,288.2K
14:48 4,530.76 4,531.85 4,530.02 4,530.17 40,177.6K
14:49 4,530.68 4,531.92 4,530.68 4,531.83 40,222.7K
14:50 4,532.15 4,534.03 4,532.15 4,533.30 53,530.3K
14:51 4,533.37 4,533.37 4,530.95 4,530.95 50,255.3K
14:52 4,531.41 4,531.50 4,529.93 4,529.93 55,846.5K
14:53 4,530.01 4,531.02 4,529.18 4,529.40 52,320.2K
14:54 4,529.01 4,529.90 4,528.25 4,528.89 59,167.6K
14:55 4,528.07 4,528.84 4,527.87 4,527.87 64,353.4K
14:56 4,528.32 4,528.32 4,526.86 4,527.57 78,425.1K
14:57 4,527.26 4,527.74 4,527.26 4,527.74 5,688.4K
14:58 4,527.74 4,527.74 4,527.74 4,527.74 0.0K
14:59 4,527.74 4,527.74 4,527.74 4,527.74 132,684.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available