SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,713.98 4,713.98 4,713.98 4,713.98 53,420.9K
09:29 4,713.98 4,713.98 4,713.98 4,713.98 0.0K
09:30 4,713.98 4,719.29 4,713.98 4,718.23 187,195.8K
09:31 4,717.16 4,718.81 4,713.21 4,713.21 152,190.7K
09:32 4,713.06 4,714.77 4,711.41 4,714.77 122,443.4K
09:33 4,714.81 4,716.53 4,712.33 4,715.89 93,208.8K
09:34 4,715.94 4,718.40 4,715.52 4,718.28 100,453.0K
09:35 4,718.71 4,723.22 4,718.59 4,723.22 81,441.7K
09:36 4,722.77 4,724.78 4,722.55 4,724.64 82,686.6K
09:37 4,725.09 4,725.29 4,723.14 4,723.73 77,223.0K
09:38 4,722.26 4,725.29 4,722.22 4,724.98 83,624.3K
09:39 4,724.41 4,724.53 4,719.70 4,719.70 71,547.0K
09:40 4,719.79 4,722.90 4,719.73 4,720.18 79,830.1K
09:41 4,721.08 4,722.25 4,714.79 4,714.79 90,313.9K
09:42 4,714.15 4,719.64 4,714.15 4,717.45 69,163.2K
09:43 4,718.23 4,719.05 4,709.61 4,709.61 88,334.1K
09:44 4,708.36 4,708.36 4,703.50 4,705.39 148,410.2K
09:45 4,705.41 4,710.40 4,704.78 4,710.40 71,071.9K
09:46 4,706.86 4,709.39 4,706.86 4,707.71 63,286.2K
09:47 4,707.08 4,707.08 4,704.41 4,705.95 72,807.6K
09:48 4,706.09 4,708.10 4,703.95 4,703.95 59,855.3K
09:49 4,703.95 4,709.64 4,703.95 4,709.64 55,886.6K
09:50 4,710.16 4,710.16 4,706.43 4,708.31 68,794.1K
09:51 4,708.80 4,714.76 4,708.80 4,709.83 72,923.5K
09:52 4,710.90 4,712.32 4,707.23 4,708.80 58,203.2K
09:53 4,708.18 4,710.31 4,707.80 4,710.31 46,311.7K
09:54 4,710.02 4,710.65 4,703.33 4,703.33 68,225.9K
09:55 4,703.32 4,703.32 4,697.92 4,698.94 80,912.6K
09:56 4,698.65 4,701.55 4,698.65 4,700.35 108,612.8K
09:57 4,700.29 4,700.67 4,698.15 4,698.15 54,983.6K
09:58 4,698.47 4,698.47 4,693.63 4,695.37 115,388.7K
09:59 4,695.09 4,695.20 4,691.10 4,691.10 81,146.4K
10:00 4,690.30 4,694.14 4,690.30 4,692.35 79,599.6K
10:01 4,692.32 4,693.16 4,686.56 4,686.56 95,623.1K
10:02 4,686.42 4,686.42 4,684.01 4,684.54 83,892.4K
10:03 4,684.84 4,685.02 4,683.84 4,683.84 55,446.7K
10:04 4,684.40 4,686.42 4,684.09 4,684.09 67,927.5K
10:05 4,684.63 4,686.85 4,683.60 4,683.60 48,863.1K
10:06 4,684.10 4,684.74 4,682.34 4,684.12 53,653.9K
10:07 4,683.78 4,684.14 4,683.23 4,683.32 41,874.9K
10:08 4,683.68 4,689.54 4,683.68 4,687.94 45,862.1K
10:09 4,687.25 4,688.36 4,685.53 4,688.09 44,566.6K
10:10 4,687.57 4,687.57 4,682.38 4,683.27 51,659.3K
10:11 4,683.37 4,687.56 4,683.37 4,687.28 37,457.8K
10:12 4,686.98 4,687.55 4,683.67 4,685.28 37,727.0K
10:13 4,685.73 4,688.36 4,684.23 4,688.36 31,343.5K
10:14 4,690.16 4,690.50 4,687.81 4,689.61 35,743.3K
10:15 4,689.31 4,689.39 4,686.25 4,688.76 37,513.3K
10:16 4,689.33 4,690.93 4,688.37 4,690.93 34,957.2K
10:17 4,690.74 4,693.69 4,689.69 4,693.69 39,105.6K
10:18 4,693.61 4,694.05 4,691.37 4,692.18 38,919.1K
10:19 4,692.60 4,696.64 4,692.29 4,696.10 31,716.8K
10:20 4,696.18 4,696.18 4,693.19 4,693.66 34,922.9K
10:21 4,693.39 4,696.66 4,693.07 4,696.40 31,566.8K
10:22 4,696.23 4,699.05 4,695.07 4,699.05 41,196.8K
10:23 4,699.01 4,703.08 4,699.01 4,700.84 41,720.4K
10:24 4,701.65 4,702.40 4,698.33 4,699.10 31,404.4K
10:25 4,699.28 4,700.00 4,698.27 4,698.61 29,463.1K
10:26 4,698.70 4,698.94 4,693.44 4,693.44 42,843.8K
10:27 4,693.41 4,694.66 4,691.85 4,694.66 36,733.4K
10:28 4,694.81 4,695.18 4,693.45 4,693.83 24,017.8K
10:29 4,693.52 4,693.52 4,691.79 4,692.41 29,248.2K
10:30 4,692.70 4,692.94 4,690.71 4,692.36 24,986.5K
10:31 4,692.72 4,695.73 4,692.67 4,694.24 26,119.6K
10:32 4,694.52 4,698.64 4,694.52 4,698.64 30,222.8K
10:33 4,698.64 4,700.05 4,698.41 4,700.05 23,102.2K
10:34 4,699.94 4,699.98 4,697.06 4,698.61 27,360.9K
10:35 4,698.56 4,699.69 4,696.58 4,697.74 35,316.4K
10:36 4,698.15 4,698.48 4,697.43 4,697.70 25,179.4K
10:37 4,697.49 4,697.49 4,694.27 4,695.03 33,436.8K
10:38 4,694.62 4,695.49 4,694.49 4,695.22 27,230.0K
10:39 4,695.54 4,700.25 4,695.54 4,699.55 27,756.2K
10:40 4,699.98 4,700.02 4,696.36 4,696.38 26,186.7K
10:41 4,696.62 4,697.39 4,695.60 4,695.97 22,925.0K
10:42 4,695.82 4,696.05 4,693.65 4,694.41 29,719.4K
10:43 4,694.00 4,694.60 4,693.65 4,694.12 20,593.7K
10:44 4,693.98 4,694.22 4,690.25 4,690.25 29,511.1K
10:45 4,690.64 4,692.40 4,690.15 4,691.70 25,789.2K
10:46 4,691.43 4,694.53 4,690.33 4,694.11 30,148.0K
10:47 4,694.68 4,697.23 4,694.55 4,697.18 32,308.2K
10:48 4,697.20 4,697.79 4,695.52 4,696.55 24,410.2K
10:49 4,696.70 4,696.85 4,693.26 4,694.78 24,601.0K
10:50 4,694.90 4,697.31 4,694.90 4,696.82 24,303.5K
10:51 4,696.76 4,698.14 4,696.18 4,696.93 21,971.8K
10:52 4,696.76 4,698.51 4,696.76 4,698.50 22,722.1K
10:53 4,698.51 4,698.51 4,696.07 4,696.50 25,011.1K
10:54 4,696.93 4,697.19 4,696.02 4,696.35 19,905.5K
10:55 4,696.97 4,700.65 4,696.97 4,700.56 33,433.6K
10:56 4,700.54 4,700.54 4,698.87 4,699.16 24,985.8K
10:57 4,699.36 4,699.47 4,696.55 4,697.22 27,751.7K
10:58 4,697.14 4,697.14 4,693.83 4,693.83 24,154.4K
10:59 4,694.06 4,695.20 4,694.00 4,694.55 27,636.0K
11:00 4,694.45 4,694.45 4,691.02 4,692.81 42,208.6K
11:01 4,692.75 4,693.43 4,692.18 4,692.49 24,540.5K
11:02 4,692.91 4,695.75 4,692.91 4,695.75 24,922.9K
11:03 4,695.52 4,695.84 4,692.42 4,692.61 22,935.2K
11:04 4,692.54 4,692.58 4,690.73 4,691.12 23,725.6K
11:05 4,690.98 4,691.54 4,687.76 4,688.34 30,818.8K
11:06 4,688.85 4,692.63 4,688.85 4,692.63 28,271.3K
11:07 4,692.59 4,692.59 4,690.66 4,691.86 20,486.2K
11:08 4,691.91 4,692.23 4,689.35 4,689.69 21,168.5K
11:09 4,689.76 4,691.64 4,689.76 4,691.62 18,119.8K
11:10 4,691.50 4,693.53 4,690.33 4,693.53 29,947.8K
11:11 4,693.47 4,695.15 4,692.95 4,695.10 28,035.4K
11:12 4,695.27 4,700.83 4,695.12 4,700.56 43,492.9K
11:13 4,701.58 4,706.48 4,700.74 4,703.45 75,587.0K
11:14 4,703.86 4,703.91 4,697.67 4,699.52 36,624.0K
11:15 4,699.86 4,703.83 4,699.50 4,702.60 44,037.0K
11:16 4,700.81 4,701.00 4,696.52 4,696.52 49,655.1K
11:17 4,695.49 4,699.96 4,693.95 4,699.87 39,413.1K
11:18 4,700.35 4,701.30 4,698.88 4,699.81 27,138.5K
11:19 4,700.10 4,701.22 4,696.04 4,696.04 31,782.5K
11:20 4,695.91 4,698.96 4,693.58 4,698.96 30,555.7K
11:21 4,699.38 4,701.87 4,698.27 4,698.89 34,985.3K
11:22 4,698.47 4,699.90 4,697.11 4,699.90 21,609.1K
11:23 4,699.77 4,700.29 4,698.24 4,700.26 27,627.9K
11:24 4,700.17 4,701.93 4,699.99 4,701.47 26,474.8K
11:25 4,701.45 4,702.22 4,699.83 4,699.94 33,058.8K
11:26 4,700.09 4,701.24 4,699.03 4,701.11 34,397.5K
11:27 4,700.95 4,703.13 4,700.70 4,702.80 29,532.4K
11:28 4,702.83 4,704.00 4,702.83 4,703.84 35,755.9K
11:29 4,703.56 4,704.84 4,703.01 4,704.00 37,133.7K
11:30 4,702.74 4,703.38 4,702.74 4,703.38 1,463.8K
11:31 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:32 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:33 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:34 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:35 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:36 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:37 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:38 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:39 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:40 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:41 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:42 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:43 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:44 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:45 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:46 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:47 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:48 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:49 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:50 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:51 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:52 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:53 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:54 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:55 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:56 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:57 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:58 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
11:59 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:00 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:01 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:02 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:03 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:04 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:05 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:06 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:07 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:08 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:09 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:10 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:11 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:12 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:13 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:14 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:15 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:16 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:17 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:18 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:19 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:20 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:21 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:22 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:23 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:24 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:25 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:26 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:27 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:28 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:29 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:30 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:31 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:32 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:33 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:34 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:35 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:36 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:37 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:38 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:39 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:40 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:41 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:42 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:43 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:44 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:45 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:46 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:47 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:48 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:49 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:50 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:51 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:52 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:53 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:54 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:55 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:56 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:57 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:58 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
12:59 4,703.38 4,703.38 4,703.38 4,703.38 0.0K
13:00 4,703.38 4,704.37 4,700.56 4,700.92 97,040.6K
13:01 4,700.15 4,700.15 4,697.07 4,697.07 34,043.0K
13:02 4,697.26 4,698.17 4,695.95 4,697.76 21,654.4K
13:03 4,697.93 4,697.93 4,696.31 4,697.42 22,204.5K
13:04 4,697.68 4,700.21 4,696.18 4,696.18 27,845.8K
13:05 4,695.90 4,697.20 4,695.75 4,696.51 24,925.6K
13:06 4,696.70 4,696.70 4,695.32 4,695.72 21,787.1K
13:07 4,695.57 4,695.80 4,695.08 4,695.08 21,482.2K
13:08 4,694.94 4,698.70 4,694.94 4,698.70 25,788.7K
13:09 4,698.70 4,703.89 4,698.70 4,703.09 33,590.9K
13:10 4,703.51 4,703.51 4,700.31 4,700.97 27,495.9K
13:11 4,700.45 4,701.91 4,699.77 4,700.30 26,036.2K
13:12 4,700.09 4,700.58 4,697.57 4,698.48 35,011.2K
13:13 4,698.12 4,698.12 4,694.95 4,695.42 32,252.1K
13:14 4,695.33 4,695.33 4,691.68 4,691.68 36,093.7K
13:15 4,691.99 4,692.38 4,689.73 4,690.21 46,178.5K
13:16 4,690.13 4,690.96 4,689.83 4,690.96 34,907.9K
13:17 4,690.96 4,690.96 4,688.73 4,689.58 31,826.7K
13:18 4,689.32 4,689.32 4,688.42 4,688.52 30,245.4K
13:19 4,688.42 4,690.63 4,688.42 4,690.53 38,787.3K
13:20 4,690.35 4,693.02 4,690.35 4,692.44 32,715.8K
13:21 4,692.60 4,698.01 4,692.30 4,698.01 36,399.6K
13:22 4,698.11 4,698.11 4,694.54 4,696.23 32,411.1K
13:23 4,696.25 4,698.26 4,696.05 4,697.92 24,189.8K
13:24 4,698.61 4,699.32 4,697.62 4,699.09 22,906.5K
13:25 4,699.66 4,699.66 4,695.59 4,695.59 21,559.1K
13:26 4,696.32 4,698.35 4,695.82 4,698.35 19,623.3K
13:27 4,698.23 4,698.23 4,696.52 4,696.52 19,799.9K
13:28 4,696.57 4,696.57 4,695.42 4,695.60 18,130.8K
13:29 4,695.71 4,695.71 4,694.36 4,694.78 22,281.3K
13:30 4,694.34 4,697.84 4,694.25 4,697.49 23,511.4K
13:31 4,697.39 4,697.96 4,696.11 4,696.49 19,456.1K
13:32 4,696.86 4,697.86 4,696.68 4,697.53 20,220.9K
13:33 4,697.60 4,697.60 4,695.73 4,696.89 19,779.5K
13:34 4,696.71 4,699.16 4,696.71 4,698.74 23,357.2K
13:35 4,698.86 4,698.86 4,695.77 4,696.40 21,868.0K
13:36 4,696.22 4,698.95 4,696.04 4,698.47 24,276.5K
13:37 4,699.05 4,700.17 4,699.05 4,699.57 23,383.5K
13:38 4,699.60 4,701.59 4,699.60 4,700.97 27,835.9K
13:39 4,700.98 4,701.86 4,699.03 4,701.86 27,773.2K
13:40 4,701.59 4,704.21 4,701.27 4,703.53 34,728.7K
13:41 4,703.51 4,704.44 4,703.35 4,703.95 26,055.9K
13:42 4,704.14 4,704.59 4,701.90 4,702.31 22,278.4K
13:43 4,702.20 4,703.51 4,701.77 4,703.49 18,344.8K
13:44 4,703.80 4,703.95 4,702.93 4,703.63 21,382.6K
13:45 4,703.59 4,705.91 4,703.59 4,705.10 21,488.3K
13:46 4,705.73 4,705.73 4,704.12 4,704.51 23,852.0K
13:47 4,704.46 4,705.98 4,704.36 4,705.98 21,607.8K
13:48 4,705.96 4,706.67 4,705.19 4,706.67 22,419.4K
13:49 4,706.80 4,712.50 4,706.80 4,712.50 35,589.1K
13:50 4,713.26 4,713.63 4,711.04 4,711.04 27,481.0K
13:51 4,711.12 4,712.20 4,711.02 4,711.42 19,416.8K
13:52 4,711.46 4,711.91 4,709.96 4,709.96 19,968.8K
13:53 4,710.16 4,711.91 4,710.13 4,711.91 19,836.9K
13:54 4,711.18 4,711.85 4,710.60 4,710.77 18,615.8K
13:55 4,710.05 4,714.46 4,709.97 4,714.46 31,595.2K
13:56 4,714.13 4,715.07 4,713.61 4,714.74 31,782.6K
13:57 4,714.58 4,714.93 4,713.57 4,714.79 34,483.0K
13:58 4,714.64 4,716.56 4,714.64 4,716.51 30,777.6K
13:59 4,717.02 4,719.52 4,716.36 4,719.52 46,071.0K
14:00 4,719.60 4,726.32 4,719.60 4,724.49 161,769.8K
14:01 4,724.60 4,724.60 4,720.79 4,720.91 48,311.1K
14:02 4,720.55 4,725.08 4,720.55 4,724.05 36,189.7K
14:03 4,724.25 4,724.31 4,722.19 4,722.90 31,906.8K
14:04 4,722.87 4,722.87 4,719.63 4,719.67 27,409.5K
14:05 4,718.82 4,718.82 4,716.70 4,717.06 29,634.6K
14:06 4,717.03 4,723.12 4,717.03 4,722.63 34,339.3K
14:07 4,722.55 4,722.55 4,719.63 4,719.63 19,991.3K
14:08 4,719.10 4,720.28 4,718.58 4,718.94 18,689.3K
14:09 4,719.02 4,719.06 4,716.15 4,716.15 23,514.1K
14:10 4,716.24 4,717.30 4,716.22 4,716.55 21,880.1K
14:11 4,716.66 4,718.44 4,716.60 4,718.44 21,309.8K
14:12 4,719.57 4,719.57 4,718.26 4,718.99 20,135.5K
14:13 4,719.22 4,720.74 4,718.71 4,720.45 22,164.3K
14:14 4,720.26 4,721.83 4,719.94 4,720.00 21,735.8K
14:15 4,719.53 4,721.19 4,719.52 4,721.19 20,385.1K
14:16 4,721.04 4,721.04 4,718.97 4,720.05 20,445.3K
14:17 4,719.98 4,719.98 4,718.66 4,719.38 21,116.9K
14:18 4,719.04 4,719.46 4,718.58 4,718.65 18,102.9K
14:19 4,718.64 4,720.67 4,718.64 4,720.65 18,917.2K
14:20 4,721.19 4,721.29 4,717.15 4,717.15 27,416.8K
14:21 4,716.54 4,716.55 4,712.35 4,712.35 36,029.7K
14:22 4,712.27 4,712.27 4,710.73 4,711.34 25,049.5K
14:23 4,711.17 4,711.62 4,710.69 4,711.51 24,550.6K
14:24 4,711.20 4,713.81 4,711.20 4,713.59 24,892.4K
14:25 4,713.30 4,715.44 4,713.02 4,715.11 21,703.1K
14:26 4,715.64 4,716.43 4,715.40 4,715.58 21,645.5K
14:27 4,715.79 4,716.24 4,715.55 4,715.87 20,205.0K
14:28 4,716.08 4,717.94 4,716.02 4,717.86 20,249.5K
14:29 4,717.44 4,717.82 4,716.92 4,717.48 19,434.6K
14:30 4,717.56 4,720.10 4,717.56 4,720.10 31,533.0K
14:31 4,720.16 4,720.16 4,718.62 4,719.19 21,281.0K
14:32 4,719.42 4,719.71 4,718.67 4,719.47 20,064.2K
14:33 4,719.16 4,720.60 4,719.16 4,720.13 19,294.1K
14:34 4,720.15 4,720.45 4,719.62 4,719.62 21,226.3K
14:35 4,719.39 4,721.01 4,719.39 4,721.01 19,596.3K
14:36 4,720.62 4,721.81 4,720.62 4,721.81 21,615.0K
14:37 4,720.95 4,721.81 4,720.95 4,721.08 22,389.8K
14:38 4,721.61 4,721.66 4,720.86 4,721.49 25,966.2K
14:39 4,721.12 4,721.44 4,719.53 4,719.53 28,478.4K
14:40 4,719.69 4,720.30 4,719.42 4,719.84 25,057.8K
14:41 4,719.79 4,720.24 4,719.06 4,720.24 27,370.1K
14:42 4,719.95 4,721.66 4,719.93 4,721.45 28,632.5K
14:43 4,721.51 4,722.02 4,721.15 4,721.34 28,148.4K
14:44 4,721.43 4,722.88 4,721.29 4,722.65 31,301.6K
14:45 4,722.24 4,723.35 4,721.74 4,723.35 34,381.9K
14:46 4,723.45 4,723.72 4,722.86 4,723.72 33,757.7K
14:47 4,723.41 4,724.67 4,723.41 4,724.19 48,501.5K
14:48 4,724.33 4,725.25 4,723.87 4,724.21 41,119.6K
14:49 4,723.69 4,725.24 4,723.69 4,725.24 40,438.5K
14:50 4,725.08 4,725.08 4,723.88 4,724.05 71,483.0K
14:51 4,723.80 4,724.21 4,723.32 4,724.09 43,346.8K
14:52 4,723.70 4,723.99 4,723.44 4,723.62 44,546.7K
14:53 4,724.12 4,724.97 4,723.91 4,723.91 45,904.1K
14:54 4,724.41 4,724.70 4,723.57 4,724.26 54,009.8K
14:55 4,724.17 4,725.07 4,723.53 4,724.16 57,084.1K
14:56 4,724.43 4,725.85 4,724.17 4,724.83 62,049.4K
14:57 4,724.45 4,724.80 4,724.45 4,724.79 4,312.5K
14:58 4,724.79 4,724.79 4,724.79 4,724.79 0.0K
14:59 4,724.79 4,724.79 4,724.79 4,724.79 108,469.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available