SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,743.09 4,743.09 4,743.09 4,743.09 72,984.6K
09:29 4,743.09 4,743.09 4,743.09 4,743.09 0.0K
09:30 4,743.09 4,748.28 4,742.06 4,743.00 332,033.5K
09:31 4,742.98 4,750.46 4,742.98 4,743.25 207,359.0K
09:32 4,744.06 4,746.47 4,742.77 4,743.65 171,970.2K
09:33 4,743.84 4,747.09 4,743.84 4,746.02 130,249.4K
09:34 4,745.23 4,745.23 4,738.81 4,739.38 146,221.4K
09:35 4,739.10 4,745.38 4,739.10 4,743.99 108,116.9K
09:36 4,744.14 4,748.33 4,744.14 4,745.35 104,248.1K
09:37 4,746.14 4,746.14 4,739.67 4,740.04 94,501.5K
09:38 4,740.03 4,742.66 4,740.03 4,741.69 76,429.2K
09:39 4,741.61 4,741.61 4,736.85 4,739.43 97,255.5K
09:40 4,738.39 4,740.36 4,735.18 4,740.23 98,080.9K
09:41 4,739.74 4,746.36 4,738.82 4,739.42 107,884.7K
09:42 4,739.49 4,740.54 4,737.59 4,740.07 63,833.5K
09:43 4,740.57 4,745.49 4,740.57 4,744.29 69,567.6K
09:44 4,743.45 4,746.41 4,742.81 4,746.41 74,420.7K
09:45 4,745.29 4,747.72 4,744.87 4,745.88 73,871.3K
09:46 4,746.06 4,749.35 4,746.06 4,749.35 73,441.4K
09:47 4,749.26 4,750.74 4,747.99 4,749.34 79,023.4K
09:48 4,750.46 4,756.59 4,750.46 4,756.30 90,515.3K
09:49 4,756.45 4,756.48 4,753.75 4,754.34 82,655.5K
09:50 4,754.61 4,757.35 4,754.61 4,755.70 73,487.1K
09:51 4,755.39 4,755.39 4,748.96 4,750.20 77,782.2K
09:52 4,749.93 4,751.44 4,748.75 4,750.54 65,041.9K
09:53 4,749.72 4,752.90 4,749.53 4,752.51 58,153.0K
09:54 4,752.97 4,754.67 4,752.35 4,752.78 55,109.4K
09:55 4,753.19 4,753.19 4,750.74 4,751.19 53,543.0K
09:56 4,750.79 4,753.87 4,750.79 4,752.50 54,278.9K
09:57 4,752.16 4,756.59 4,752.15 4,755.54 69,324.7K
09:58 4,755.45 4,760.42 4,755.43 4,760.39 112,931.0K
09:59 4,760.20 4,762.27 4,759.46 4,760.18 93,846.9K
10:00 4,760.77 4,768.37 4,760.77 4,768.37 119,364.5K
10:01 4,768.38 4,770.30 4,763.04 4,763.04 103,648.7K
10:02 4,762.77 4,765.95 4,762.77 4,765.95 67,428.6K
10:03 4,766.58 4,767.26 4,765.67 4,765.83 82,755.6K
10:04 4,766.29 4,769.62 4,766.17 4,769.08 64,247.9K
10:05 4,768.42 4,768.80 4,764.00 4,765.61 71,553.6K
10:06 4,764.76 4,768.88 4,764.28 4,768.76 62,262.5K
10:07 4,769.25 4,773.32 4,768.58 4,771.87 84,278.0K
10:08 4,772.33 4,775.01 4,771.74 4,772.08 74,114.9K
10:09 4,770.97 4,774.06 4,769.61 4,773.14 58,594.7K
10:10 4,772.71 4,774.54 4,771.77 4,774.12 52,783.3K
10:11 4,774.18 4,774.38 4,768.62 4,768.89 69,422.6K
10:12 4,769.98 4,772.11 4,769.14 4,770.67 57,530.8K
10:13 4,771.05 4,771.32 4,765.31 4,765.31 50,714.5K
10:14 4,765.10 4,767.81 4,764.71 4,766.77 87,268.2K
10:15 4,767.96 4,770.41 4,767.85 4,767.85 67,602.5K
10:16 4,767.79 4,767.79 4,764.33 4,765.38 53,839.5K
10:17 4,765.37 4,765.37 4,760.44 4,760.44 48,763.8K
10:18 4,760.66 4,764.10 4,760.66 4,761.46 52,547.7K
10:19 4,761.27 4,761.48 4,759.18 4,759.28 42,685.2K
10:20 4,759.15 4,762.07 4,759.12 4,761.21 46,212.7K
10:21 4,760.77 4,761.00 4,759.35 4,759.63 36,593.5K
10:22 4,759.07 4,759.47 4,755.64 4,756.23 48,795.0K
10:23 4,756.78 4,756.78 4,754.66 4,755.55 57,705.7K
10:24 4,755.31 4,761.45 4,754.82 4,761.05 62,969.5K
10:25 4,760.99 4,761.04 4,758.43 4,759.10 37,924.5K
10:26 4,759.09 4,759.55 4,758.50 4,759.30 31,042.9K
10:27 4,759.20 4,761.61 4,759.18 4,761.18 37,497.7K
10:28 4,761.55 4,761.97 4,760.38 4,761.70 39,239.2K
10:29 4,761.38 4,761.38 4,758.33 4,758.33 38,701.6K
10:30 4,758.53 4,760.00 4,757.98 4,757.98 42,151.6K
10:31 4,757.93 4,758.21 4,756.90 4,756.90 33,588.0K
10:32 4,756.96 4,757.19 4,754.49 4,754.49 38,541.1K
10:33 4,754.87 4,758.53 4,754.36 4,758.33 34,288.7K
10:34 4,758.09 4,758.09 4,756.64 4,757.12 33,701.2K
10:35 4,757.53 4,758.49 4,757.16 4,758.03 34,205.2K
10:36 4,758.17 4,758.17 4,755.09 4,756.00 33,728.1K
10:37 4,755.82 4,757.43 4,755.81 4,756.73 25,083.9K
10:38 4,756.49 4,759.76 4,755.97 4,759.03 31,838.0K
10:39 4,759.08 4,759.89 4,758.18 4,758.18 34,089.5K
10:40 4,758.46 4,759.97 4,757.90 4,759.97 28,896.6K
10:41 4,759.99 4,759.99 4,758.18 4,758.50 32,021.2K
10:42 4,758.91 4,760.01 4,758.59 4,760.01 27,927.8K
10:43 4,759.97 4,760.07 4,759.15 4,759.36 24,097.2K
10:44 4,759.35 4,760.79 4,758.92 4,760.79 23,526.7K
10:45 4,760.30 4,760.30 4,757.86 4,757.86 35,770.6K
10:46 4,757.53 4,758.03 4,756.53 4,756.76 26,061.7K
10:47 4,757.31 4,759.00 4,756.52 4,759.00 26,141.0K
10:48 4,758.53 4,758.82 4,756.81 4,756.81 24,073.8K
10:49 4,757.13 4,757.14 4,755.46 4,755.46 30,788.5K
10:50 4,755.52 4,759.57 4,755.52 4,759.32 33,334.7K
10:51 4,758.88 4,761.19 4,758.50 4,760.92 27,479.3K
10:52 4,762.25 4,763.73 4,761.71 4,763.73 36,071.7K
10:53 4,764.03 4,764.36 4,761.90 4,761.90 29,188.6K
10:54 4,761.89 4,762.29 4,760.64 4,761.00 28,189.6K
10:55 4,761.04 4,761.71 4,759.61 4,759.61 23,093.0K
10:56 4,759.46 4,760.95 4,759.32 4,760.77 27,329.1K
10:57 4,760.77 4,762.79 4,760.77 4,762.30 22,570.9K
10:58 4,762.48 4,764.38 4,762.44 4,764.38 26,721.6K
10:59 4,763.94 4,765.18 4,763.84 4,764.05 27,129.6K
11:00 4,764.15 4,765.21 4,763.97 4,764.43 29,115.4K
11:01 4,764.08 4,764.21 4,762.33 4,762.77 44,891.2K
11:02 4,762.33 4,764.41 4,762.33 4,764.20 47,925.0K
11:03 4,764.08 4,765.34 4,764.03 4,765.28 31,797.3K
11:04 4,764.85 4,765.69 4,763.25 4,763.25 36,695.0K
11:05 4,763.53 4,764.11 4,762.58 4,763.79 26,857.8K
11:06 4,763.82 4,765.62 4,763.68 4,764.74 36,830.0K
11:07 4,764.90 4,765.70 4,764.59 4,765.70 43,658.7K
11:08 4,766.74 4,767.49 4,766.15 4,767.49 33,950.8K
11:09 4,767.40 4,768.14 4,765.75 4,766.67 37,358.8K
11:10 4,766.63 4,767.68 4,765.82 4,767.68 23,412.8K
11:11 4,767.54 4,769.28 4,767.37 4,769.28 34,003.1K
11:12 4,769.17 4,770.47 4,768.00 4,768.43 34,505.8K
11:13 4,768.66 4,769.37 4,768.38 4,769.37 35,118.5K
11:14 4,769.14 4,771.11 4,768.96 4,771.11 33,935.9K
11:15 4,771.43 4,771.43 4,769.29 4,770.76 32,299.4K
11:16 4,770.61 4,773.63 4,770.61 4,773.63 33,053.4K
11:17 4,773.43 4,775.13 4,773.01 4,774.39 46,137.3K
11:18 4,775.58 4,775.92 4,774.69 4,774.75 35,350.9K
11:19 4,774.10 4,774.33 4,772.03 4,772.05 34,181.5K
11:20 4,772.62 4,775.22 4,772.42 4,775.02 39,015.1K
11:21 4,774.72 4,775.18 4,773.51 4,774.56 42,497.7K
11:22 4,774.72 4,774.86 4,773.42 4,773.42 37,629.3K
11:23 4,773.41 4,775.68 4,773.41 4,775.40 27,680.5K
11:24 4,775.75 4,779.17 4,775.02 4,779.02 50,779.8K
11:25 4,779.03 4,785.78 4,777.86 4,785.78 170,686.2K
11:26 4,785.14 4,788.24 4,783.54 4,786.64 89,134.3K
11:27 4,787.09 4,787.18 4,785.15 4,785.60 53,902.8K
11:28 4,785.50 4,787.86 4,785.50 4,787.47 57,395.5K
11:29 4,788.21 4,789.40 4,787.02 4,787.08 53,856.9K
11:30 4,787.26 4,787.26 4,787.15 4,787.15 2,507.3K
11:31 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:32 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:33 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:34 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:35 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:36 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:37 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:38 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:39 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:40 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:41 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:42 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:43 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:44 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:45 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:46 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:47 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:48 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:49 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:50 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:51 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:52 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:53 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:54 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:55 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:56 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:57 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:58 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
11:59 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:00 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:01 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:02 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:03 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:04 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:05 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:06 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:07 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:08 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:09 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:10 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:11 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:12 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:13 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:14 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:15 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:16 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:17 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:18 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:19 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:20 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:21 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:22 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:23 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:24 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:25 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:26 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:27 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:28 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:29 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:30 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:31 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:32 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:33 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:34 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:35 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:36 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:37 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:38 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:39 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:40 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:41 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:42 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:43 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:44 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:45 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:46 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:47 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:48 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:49 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:50 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:51 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:52 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:53 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:54 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:55 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:56 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:57 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:58 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
12:59 4,787.15 4,787.15 4,787.15 4,787.15 0.0K
13:00 4,787.15 4,790.66 4,785.91 4,786.56 214,224.4K
13:01 4,786.29 4,786.29 4,783.00 4,783.47 81,811.5K
13:02 4,783.14 4,783.14 4,778.47 4,779.00 61,996.4K
13:03 4,779.44 4,782.43 4,779.44 4,782.43 46,585.9K
13:04 4,782.86 4,786.21 4,782.76 4,785.72 46,610.0K
13:05 4,784.78 4,786.23 4,784.37 4,785.32 38,047.6K
13:06 4,785.30 4,786.02 4,784.04 4,785.58 40,698.2K
13:07 4,785.60 4,787.33 4,785.47 4,787.06 39,024.5K
13:08 4,787.58 4,789.76 4,787.35 4,789.45 39,105.0K
13:09 4,789.45 4,790.61 4,788.60 4,789.52 48,217.6K
13:10 4,790.74 4,792.00 4,790.74 4,791.91 48,895.6K
13:11 4,792.40 4,792.43 4,790.59 4,790.59 46,927.8K
13:12 4,790.07 4,790.07 4,788.53 4,788.69 43,077.5K
13:13 4,789.65 4,790.84 4,789.65 4,790.50 47,612.9K
13:14 4,790.21 4,790.46 4,789.04 4,789.68 34,638.6K
13:15 4,790.02 4,790.36 4,785.76 4,786.05 52,652.5K
13:16 4,786.48 4,788.70 4,786.47 4,788.44 44,796.6K
13:17 4,788.39 4,788.39 4,786.70 4,786.84 33,197.6K
13:18 4,786.34 4,787.11 4,785.23 4,787.11 34,290.6K
13:19 4,787.17 4,788.50 4,787.17 4,788.47 35,470.2K
13:20 4,788.60 4,788.60 4,782.94 4,783.11 44,941.1K
13:21 4,783.19 4,783.19 4,782.08 4,782.08 42,924.9K
13:22 4,781.73 4,782.18 4,779.83 4,779.88 42,018.2K
13:23 4,779.54 4,780.12 4,777.45 4,777.45 47,355.0K
13:24 4,777.37 4,779.70 4,777.37 4,779.46 62,453.6K
13:25 4,779.18 4,780.33 4,779.04 4,779.73 33,784.7K
13:26 4,779.91 4,780.10 4,777.96 4,778.08 36,058.1K
13:27 4,778.34 4,780.41 4,778.34 4,780.12 31,954.0K
13:28 4,780.64 4,781.16 4,780.10 4,781.16 26,387.4K
13:29 4,781.34 4,783.29 4,781.06 4,782.89 33,107.5K
13:30 4,783.52 4,784.63 4,783.35 4,784.63 49,151.9K
13:31 4,784.54 4,784.80 4,782.67 4,782.68 37,087.2K
13:32 4,782.90 4,783.41 4,781.55 4,782.72 31,206.0K
13:33 4,782.65 4,783.23 4,781.71 4,782.02 54,210.7K
13:34 4,782.40 4,783.91 4,782.40 4,783.19 22,495.4K
13:35 4,783.19 4,784.54 4,783.19 4,784.54 24,671.8K
13:36 4,784.33 4,785.31 4,784.25 4,785.14 21,934.8K
13:37 4,785.05 4,785.05 4,783.61 4,783.66 23,321.8K
13:38 4,783.68 4,783.97 4,781.77 4,781.95 24,868.0K
13:39 4,782.31 4,782.31 4,779.87 4,779.87 29,499.9K
13:40 4,779.90 4,780.82 4,779.65 4,780.42 34,066.7K
13:41 4,780.15 4,780.60 4,779.61 4,779.93 33,688.1K
13:42 4,780.20 4,780.60 4,779.49 4,779.63 38,937.9K
13:43 4,779.42 4,780.32 4,778.72 4,778.74 25,619.2K
13:44 4,778.76 4,779.18 4,777.35 4,777.35 39,304.7K
13:45 4,776.96 4,777.04 4,773.21 4,773.33 50,348.4K
13:46 4,773.27 4,773.55 4,770.69 4,770.69 50,858.2K
13:47 4,770.88 4,773.62 4,770.29 4,773.53 44,593.5K
13:48 4,773.47 4,776.12 4,773.30 4,776.12 36,656.6K
13:49 4,776.27 4,777.85 4,776.27 4,777.85 37,389.3K
13:50 4,777.78 4,778.30 4,777.32 4,778.30 28,383.3K
13:51 4,778.18 4,778.18 4,776.63 4,776.70 25,046.4K
13:52 4,776.61 4,777.02 4,775.58 4,776.52 18,955.4K
13:53 4,776.53 4,779.43 4,776.53 4,779.43 29,643.8K
13:54 4,779.68 4,780.17 4,778.79 4,778.95 27,954.4K
13:55 4,778.85 4,779.02 4,777.77 4,778.44 22,505.9K
13:56 4,777.94 4,779.74 4,777.94 4,779.74 37,930.5K
13:57 4,779.91 4,779.92 4,778.96 4,779.51 20,860.2K
13:58 4,779.18 4,780.60 4,779.18 4,780.21 27,134.2K
13:59 4,780.46 4,780.52 4,779.03 4,779.24 25,729.1K
14:00 4,779.44 4,780.32 4,779.44 4,780.10 24,782.7K
14:01 4,780.19 4,781.80 4,780.05 4,781.80 24,976.9K
14:02 4,781.57 4,785.21 4,781.57 4,785.11 29,693.9K
14:03 4,785.68 4,785.68 4,783.78 4,783.78 34,640.3K
14:04 4,784.15 4,785.45 4,783.68 4,784.54 34,396.2K
14:05 4,784.93 4,786.42 4,784.93 4,786.09 30,567.1K
14:06 4,786.45 4,786.70 4,784.94 4,785.14 33,440.4K
14:07 4,785.23 4,786.15 4,784.54 4,784.64 27,994.2K
14:08 4,784.44 4,784.73 4,782.51 4,782.51 27,905.2K
14:09 4,782.52 4,783.07 4,781.40 4,782.50 26,256.7K
14:10 4,782.49 4,785.49 4,782.49 4,785.17 32,766.4K
14:11 4,785.31 4,785.77 4,784.94 4,785.77 24,309.7K
14:12 4,786.24 4,788.02 4,785.92 4,788.02 28,259.6K
14:13 4,788.27 4,789.07 4,787.65 4,788.13 31,444.3K
14:14 4,788.35 4,789.06 4,787.72 4,787.72 28,013.7K
14:15 4,787.60 4,788.95 4,787.60 4,788.95 31,875.8K
14:16 4,788.98 4,789.14 4,787.39 4,787.73 29,820.9K
14:17 4,788.35 4,788.65 4,787.44 4,788.19 26,327.2K
14:18 4,788.20 4,788.23 4,786.28 4,786.71 26,312.0K
14:19 4,786.33 4,786.80 4,785.96 4,786.40 21,013.9K
14:20 4,786.95 4,788.68 4,786.95 4,787.88 28,027.6K
14:21 4,788.02 4,789.16 4,788.02 4,788.70 33,661.9K
14:22 4,788.95 4,789.23 4,787.96 4,788.16 23,315.9K
14:23 4,788.65 4,788.65 4,787.65 4,787.65 26,182.6K
14:24 4,787.63 4,788.23 4,787.20 4,787.90 22,108.3K
14:25 4,787.52 4,787.83 4,786.43 4,786.78 25,586.7K
14:26 4,786.80 4,787.44 4,786.12 4,786.83 30,107.0K
14:27 4,786.53 4,788.23 4,786.53 4,788.08 30,432.5K
14:28 4,788.01 4,788.78 4,787.87 4,788.25 28,833.8K
14:29 4,788.69 4,789.18 4,788.34 4,788.70 27,943.4K
14:30 4,789.43 4,791.68 4,789.43 4,791.68 50,573.2K
14:31 4,791.62 4,792.86 4,791.03 4,792.75 38,477.8K
14:32 4,792.58 4,794.50 4,792.58 4,794.47 35,874.7K
14:33 4,794.29 4,794.29 4,791.70 4,791.70 38,017.3K
14:34 4,791.29 4,791.84 4,790.48 4,791.16 37,004.8K
14:35 4,790.80 4,791.10 4,789.33 4,789.63 34,534.5K
14:36 4,789.84 4,790.03 4,786.66 4,786.66 40,238.4K
14:37 4,786.12 4,786.90 4,785.04 4,785.04 40,212.7K
14:38 4,784.79 4,785.55 4,783.68 4,784.54 39,395.4K
14:39 4,784.55 4,784.55 4,783.05 4,783.06 34,929.5K
14:40 4,783.20 4,783.42 4,781.93 4,781.96 42,017.6K
14:41 4,782.26 4,782.26 4,780.91 4,780.91 43,771.2K
14:42 4,780.70 4,781.83 4,780.23 4,780.58 39,398.9K
14:43 4,780.76 4,780.76 4,778.65 4,778.67 52,604.4K
14:44 4,778.08 4,780.22 4,777.81 4,779.59 49,521.9K
14:45 4,779.35 4,781.43 4,779.35 4,780.92 45,218.6K
14:46 4,781.48 4,783.00 4,781.48 4,783.00 53,176.7K
14:47 4,782.17 4,783.81 4,782.17 4,783.29 44,406.1K
14:48 4,783.06 4,783.40 4,782.75 4,782.77 41,362.8K
14:49 4,782.66 4,783.69 4,782.47 4,782.70 44,608.5K
14:50 4,783.05 4,783.17 4,781.52 4,781.76 58,908.0K
14:51 4,781.46 4,781.76 4,780.40 4,780.83 56,956.5K
14:52 4,781.66 4,782.04 4,780.56 4,780.75 51,870.8K
14:53 4,780.90 4,781.89 4,780.69 4,781.53 57,054.3K
14:54 4,781.45 4,782.76 4,781.10 4,782.76 68,065.2K
14:55 4,782.71 4,782.71 4,781.31 4,782.11 72,219.8K
14:56 4,782.48 4,783.60 4,781.89 4,783.60 79,884.9K
14:57 4,783.49 4,783.61 4,783.49 4,783.61 5,347.9K
14:58 4,783.61 4,783.61 4,783.61 4,783.61 0.0K
14:59 4,783.61 4,783.61 4,783.61 4,783.61 130,177.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available