SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,809.72 4,809.72 4,809.72 4,809.72 74,675.1K
09:29 4,809.72 4,809.72 4,809.72 4,809.72 0.0K
09:30 4,809.72 4,814.04 4,809.25 4,809.75 261,590.8K
09:31 4,808.84 4,808.96 4,803.41 4,805.86 214,553.1K
09:32 4,805.76 4,808.57 4,805.76 4,808.16 158,125.9K
09:33 4,808.06 4,811.08 4,808.06 4,809.38 133,483.6K
09:34 4,809.78 4,809.78 4,805.23 4,805.23 113,346.8K
09:35 4,804.68 4,804.68 4,802.32 4,802.50 109,793.4K
09:36 4,802.56 4,802.56 4,797.82 4,798.73 93,912.9K
09:37 4,798.72 4,799.35 4,797.74 4,798.17 99,762.5K
09:38 4,798.77 4,804.48 4,798.77 4,803.26 95,146.5K
09:39 4,802.21 4,804.74 4,801.35 4,802.17 100,397.2K
09:40 4,802.34 4,803.04 4,799.96 4,800.27 85,189.2K
09:41 4,800.62 4,802.86 4,800.07 4,802.86 76,961.1K
09:42 4,803.24 4,803.24 4,800.17 4,800.17 76,296.9K
09:43 4,800.51 4,801.48 4,799.93 4,800.08 62,039.0K
09:44 4,799.31 4,799.60 4,795.84 4,795.90 75,240.0K
09:45 4,796.14 4,798.31 4,795.90 4,796.44 68,410.0K
09:46 4,796.23 4,796.66 4,793.63 4,794.06 72,236.4K
09:47 4,793.89 4,796.56 4,793.55 4,796.12 74,294.1K
09:48 4,796.77 4,798.60 4,796.33 4,797.57 63,625.0K
09:49 4,797.81 4,802.88 4,797.81 4,802.88 78,095.0K
09:50 4,803.30 4,803.42 4,801.21 4,802.52 90,662.0K
09:51 4,802.35 4,807.66 4,802.35 4,807.61 85,221.7K
09:52 4,808.22 4,808.22 4,806.36 4,806.87 71,796.1K
09:53 4,806.92 4,809.00 4,805.82 4,808.06 66,651.2K
09:54 4,807.79 4,811.30 4,807.79 4,811.03 56,775.4K
09:55 4,811.26 4,815.43 4,811.26 4,815.43 59,683.9K
09:56 4,815.23 4,817.27 4,814.43 4,817.08 58,106.2K
09:57 4,817.27 4,818.36 4,813.65 4,814.00 62,278.3K
09:58 4,814.08 4,815.25 4,813.76 4,814.56 64,446.5K
09:59 4,814.26 4,814.26 4,810.78 4,810.89 55,431.0K
10:00 4,810.61 4,810.61 4,808.52 4,809.76 58,351.5K
10:01 4,809.78 4,811.20 4,808.60 4,808.65 60,545.8K
10:02 4,808.53 4,809.85 4,808.53 4,809.25 74,359.9K
10:03 4,809.14 4,809.42 4,806.72 4,806.93 49,515.5K
10:04 4,806.34 4,806.73 4,804.70 4,806.26 62,992.5K
10:05 4,806.56 4,806.56 4,804.63 4,805.84 41,757.6K
10:06 4,805.91 4,807.35 4,805.91 4,806.87 40,368.5K
10:07 4,807.13 4,807.66 4,806.17 4,807.09 38,196.0K
10:08 4,806.94 4,806.94 4,805.07 4,805.11 39,269.5K
10:09 4,804.62 4,804.62 4,801.82 4,801.90 61,622.5K
10:10 4,801.86 4,804.07 4,800.89 4,804.07 55,174.6K
10:11 4,803.82 4,804.17 4,803.13 4,803.42 34,519.7K
10:12 4,803.25 4,805.06 4,802.41 4,804.99 36,409.2K
10:13 4,805.09 4,807.36 4,805.09 4,807.36 44,844.3K
10:14 4,807.13 4,809.21 4,806.79 4,809.21 32,946.4K
10:15 4,809.14 4,809.14 4,807.36 4,807.74 31,807.5K
10:16 4,807.57 4,808.08 4,806.37 4,807.11 32,077.5K
10:17 4,807.09 4,808.90 4,807.09 4,807.53 34,213.5K
10:18 4,806.63 4,806.63 4,801.05 4,801.05 42,411.5K
10:19 4,801.29 4,802.46 4,801.01 4,802.46 38,402.6K
10:20 4,802.49 4,803.24 4,801.91 4,802.31 37,591.1K
10:21 4,802.84 4,802.84 4,799.03 4,799.33 36,293.9K
10:22 4,798.83 4,800.67 4,798.49 4,800.67 48,213.2K
10:23 4,800.64 4,802.53 4,800.64 4,801.88 33,042.7K
10:24 4,801.91 4,801.91 4,799.75 4,800.12 39,526.2K
10:25 4,800.17 4,801.55 4,800.14 4,801.55 32,819.6K
10:26 4,801.31 4,801.94 4,801.17 4,801.78 25,436.9K
10:27 4,801.88 4,801.88 4,798.91 4,799.96 30,706.1K
10:28 4,800.03 4,801.97 4,800.03 4,801.97 52,441.7K
10:29 4,801.95 4,801.99 4,800.34 4,800.66 32,042.5K
10:30 4,800.51 4,801.01 4,799.91 4,801.01 45,621.5K
10:31 4,800.48 4,803.76 4,800.48 4,803.49 47,497.3K
10:32 4,803.80 4,805.82 4,803.61 4,805.67 34,495.2K
10:33 4,805.73 4,805.78 4,804.27 4,804.42 26,208.6K
10:34 4,804.38 4,805.74 4,804.08 4,805.66 24,995.7K
10:35 4,805.95 4,807.20 4,805.80 4,806.05 31,890.7K
10:36 4,805.46 4,805.70 4,804.33 4,805.49 33,106.2K
10:37 4,805.35 4,806.42 4,805.35 4,806.33 28,919.1K
10:38 4,805.65 4,806.09 4,805.15 4,805.90 30,167.2K
10:39 4,806.19 4,806.19 4,804.68 4,804.94 25,167.3K
10:40 4,805.25 4,805.25 4,804.23 4,805.06 24,989.1K
10:41 4,805.59 4,805.59 4,803.29 4,803.39 27,970.0K
10:42 4,803.42 4,803.57 4,802.28 4,802.28 30,039.1K
10:43 4,801.73 4,802.90 4,801.33 4,802.42 27,473.6K
10:44 4,802.34 4,802.68 4,801.74 4,802.27 23,593.7K
10:45 4,802.31 4,803.24 4,800.96 4,801.33 32,301.1K
10:46 4,801.20 4,801.20 4,799.75 4,799.75 27,833.2K
10:47 4,799.71 4,800.51 4,799.53 4,800.00 22,110.2K
10:48 4,799.84 4,801.73 4,799.73 4,801.73 22,712.6K
10:49 4,802.21 4,802.62 4,801.67 4,802.12 21,419.0K
10:50 4,802.38 4,803.76 4,802.38 4,803.55 20,539.9K
10:51 4,803.19 4,804.90 4,803.03 4,804.90 22,455.0K
10:52 4,804.55 4,804.55 4,803.68 4,804.54 23,152.9K
10:53 4,804.16 4,805.30 4,804.16 4,804.49 21,086.4K
10:54 4,805.13 4,806.78 4,804.69 4,806.78 24,234.1K
10:55 4,806.66 4,807.17 4,806.22 4,807.00 22,052.1K
10:56 4,807.48 4,807.93 4,804.23 4,804.55 47,607.9K
10:57 4,804.52 4,806.56 4,804.23 4,806.19 25,840.9K
10:58 4,806.39 4,808.04 4,806.39 4,807.93 29,617.8K
10:59 4,807.60 4,807.92 4,806.28 4,806.70 27,821.5K
11:00 4,807.49 4,807.49 4,805.87 4,806.41 22,663.6K
11:01 4,806.15 4,806.33 4,804.80 4,806.33 21,357.2K
11:02 4,806.18 4,806.91 4,806.08 4,806.63 18,548.9K
11:03 4,806.85 4,806.96 4,805.92 4,806.53 18,707.5K
11:04 4,806.76 4,806.76 4,803.84 4,803.94 30,448.5K
11:05 4,803.70 4,804.21 4,803.06 4,803.33 26,956.0K
11:06 4,803.56 4,803.56 4,802.81 4,803.42 25,137.7K
11:07 4,803.03 4,804.20 4,803.03 4,803.75 20,228.1K
11:08 4,803.94 4,804.11 4,802.74 4,803.33 19,092.6K
11:09 4,803.58 4,803.82 4,800.43 4,800.43 27,211.1K
11:10 4,800.96 4,801.42 4,800.37 4,800.37 19,801.1K
11:11 4,800.88 4,800.88 4,797.96 4,798.11 23,708.6K
11:12 4,797.76 4,797.76 4,795.76 4,796.15 29,200.0K
11:13 4,796.01 4,799.42 4,795.94 4,798.90 25,633.2K
11:14 4,798.96 4,799.60 4,798.44 4,799.15 18,090.9K
11:15 4,799.19 4,800.77 4,799.01 4,800.77 18,875.9K
11:16 4,800.55 4,800.55 4,798.98 4,800.34 27,059.7K
11:17 4,800.68 4,800.87 4,798.90 4,798.97 25,911.1K
11:18 4,799.13 4,799.61 4,798.87 4,799.27 19,619.7K
11:19 4,799.23 4,800.25 4,797.89 4,797.89 19,109.4K
11:20 4,798.24 4,798.24 4,795.90 4,796.11 27,611.6K
11:21 4,796.11 4,796.27 4,795.68 4,795.80 32,926.7K
11:22 4,795.68 4,796.58 4,795.40 4,795.40 21,207.1K
11:23 4,795.82 4,796.12 4,794.78 4,795.27 21,828.0K
11:24 4,795.61 4,795.61 4,793.39 4,793.39 25,267.9K
11:25 4,793.82 4,794.78 4,793.37 4,794.78 22,832.4K
11:26 4,794.80 4,796.98 4,794.31 4,796.80 20,791.0K
11:27 4,796.63 4,797.65 4,796.13 4,797.65 21,265.8K
11:28 4,797.82 4,798.33 4,797.41 4,798.13 24,085.1K
11:29 4,798.15 4,799.70 4,797.67 4,799.70 21,986.5K
11:30 4,799.42 4,799.44 4,799.42 4,799.44 1,433.3K
11:31 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:32 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:33 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:34 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:35 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:36 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:37 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:38 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:39 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:40 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:41 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:42 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:43 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:44 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:45 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:46 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:47 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:48 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:49 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:50 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:51 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:52 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:53 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:54 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:55 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:56 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:57 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:58 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
11:59 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:00 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:01 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:02 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:03 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:04 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:05 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:06 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:07 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:08 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:09 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:10 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:11 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:12 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:13 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:14 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:15 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:16 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:17 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:18 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:19 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:20 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:21 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:22 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:23 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:24 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:25 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:26 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:27 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:28 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:29 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:30 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:31 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:32 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:33 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:34 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:35 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:36 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:37 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:38 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:39 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:40 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:41 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:42 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:43 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:44 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:45 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:46 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:47 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:48 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:49 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:50 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:51 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:52 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:53 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:54 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:55 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:56 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:57 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:58 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
12:59 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
13:00 4,799.44 4,801.30 4,798.97 4,801.30 80,002.1K
13:01 4,800.22 4,801.51 4,799.76 4,801.40 40,738.4K
13:02 4,801.33 4,801.33 4,798.96 4,798.97 37,184.3K
13:03 4,798.68 4,799.49 4,797.56 4,798.44 37,883.9K
13:04 4,798.52 4,798.93 4,797.59 4,798.78 31,956.2K
13:05 4,798.77 4,798.77 4,797.32 4,797.85 24,988.0K
13:06 4,797.55 4,798.26 4,796.86 4,798.10 22,375.4K
13:07 4,798.19 4,800.37 4,798.16 4,800.16 26,571.0K
13:08 4,799.96 4,802.13 4,799.96 4,802.13 30,938.2K
13:09 4,802.07 4,802.98 4,801.42 4,801.99 38,351.2K
13:10 4,802.37 4,803.30 4,801.92 4,803.12 32,875.3K
13:11 4,803.21 4,804.59 4,803.10 4,804.33 28,315.7K
13:12 4,804.55 4,805.82 4,804.50 4,805.31 33,843.3K
13:13 4,804.52 4,806.74 4,804.52 4,806.73 28,614.8K
13:14 4,806.96 4,806.96 4,803.94 4,804.37 34,202.0K
13:15 4,803.86 4,804.53 4,803.48 4,804.00 23,905.1K
13:16 4,804.31 4,805.56 4,804.31 4,805.26 41,874.2K
13:17 4,805.40 4,806.51 4,805.27 4,805.52 27,956.0K
13:18 4,805.53 4,806.55 4,805.34 4,806.55 28,703.0K
13:19 4,806.93 4,810.56 4,806.86 4,810.19 43,092.0K
13:20 4,810.53 4,814.17 4,810.53 4,814.17 46,725.8K
13:21 4,814.57 4,817.47 4,814.57 4,816.89 60,601.6K
13:22 4,817.16 4,817.30 4,816.01 4,816.87 40,803.0K
13:23 4,816.73 4,817.21 4,814.91 4,815.12 44,841.2K
13:24 4,815.01 4,817.10 4,815.01 4,816.90 31,358.6K
13:25 4,817.06 4,817.06 4,814.97 4,816.02 32,275.0K
13:26 4,816.24 4,818.13 4,816.24 4,818.09 26,416.2K
13:27 4,818.02 4,818.70 4,817.99 4,818.66 29,274.9K
13:28 4,818.48 4,818.84 4,818.07 4,818.63 32,308.4K
13:29 4,818.31 4,818.48 4,816.06 4,816.06 33,768.0K
13:30 4,816.92 4,818.31 4,816.50 4,817.29 27,610.9K
13:31 4,817.20 4,823.49 4,817.20 4,823.27 73,531.6K
13:32 4,823.83 4,825.88 4,823.00 4,823.49 57,397.4K
13:33 4,823.73 4,826.20 4,823.10 4,826.20 60,993.4K
13:34 4,826.84 4,830.53 4,826.42 4,830.53 89,183.4K
13:35 4,831.08 4,831.63 4,829.82 4,830.06 77,641.6K
13:36 4,829.32 4,832.82 4,829.32 4,831.42 53,328.6K
13:37 4,831.54 4,831.66 4,826.79 4,826.82 47,429.0K
13:38 4,825.91 4,828.75 4,825.91 4,827.13 40,735.1K
13:39 4,826.89 4,827.17 4,822.34 4,822.81 35,921.8K
13:40 4,822.49 4,823.62 4,821.49 4,823.14 35,208.8K
13:41 4,823.78 4,823.78 4,821.96 4,823.48 26,864.9K
13:42 4,823.04 4,823.14 4,818.30 4,818.30 35,671.0K
13:43 4,818.48 4,819.35 4,818.26 4,819.08 27,908.2K
13:44 4,819.00 4,821.72 4,819.00 4,820.55 28,009.8K
13:45 4,820.66 4,820.66 4,819.04 4,819.04 24,268.0K
13:46 4,819.76 4,819.89 4,814.82 4,814.82 38,294.9K
13:47 4,814.52 4,814.52 4,812.77 4,813.05 31,426.0K
13:48 4,812.92 4,815.55 4,812.68 4,815.55 24,223.0K
13:49 4,815.44 4,816.90 4,815.19 4,816.55 21,808.0K
13:50 4,816.87 4,817.79 4,816.74 4,816.74 24,947.7K
13:51 4,817.17 4,817.54 4,815.63 4,815.72 22,168.8K
13:52 4,815.58 4,816.00 4,814.86 4,815.32 20,977.0K
13:53 4,815.41 4,815.60 4,813.40 4,813.60 26,283.9K
13:54 4,813.96 4,814.24 4,813.08 4,813.64 18,544.9K
13:55 4,813.40 4,813.85 4,813.14 4,813.72 22,275.4K
13:56 4,813.50 4,816.71 4,813.50 4,816.71 21,933.0K
13:57 4,815.67 4,817.16 4,815.67 4,816.79 18,986.1K
13:58 4,816.87 4,817.21 4,816.04 4,816.58 19,546.4K
13:59 4,816.60 4,818.90 4,816.60 4,818.90 26,594.7K
14:00 4,818.93 4,819.94 4,818.18 4,818.69 25,100.1K
14:01 4,818.56 4,818.58 4,817.53 4,817.67 23,529.4K
14:02 4,817.58 4,817.77 4,816.81 4,817.22 21,403.4K
14:03 4,816.77 4,817.62 4,816.13 4,817.28 20,780.9K
14:04 4,816.85 4,817.02 4,816.02 4,816.54 17,001.3K
14:05 4,816.50 4,817.07 4,816.24 4,816.25 19,219.1K
14:06 4,815.88 4,818.13 4,815.88 4,817.27 22,705.4K
14:07 4,817.25 4,821.02 4,817.25 4,820.78 33,157.1K
14:08 4,820.87 4,821.67 4,820.56 4,821.65 22,491.0K
14:09 4,821.46 4,822.59 4,821.46 4,822.34 23,051.0K
14:10 4,822.00 4,822.49 4,820.93 4,821.79 28,003.4K
14:11 4,821.87 4,821.87 4,820.74 4,821.22 18,882.5K
14:12 4,820.93 4,821.42 4,820.45 4,820.68 30,172.7K
14:13 4,820.68 4,821.56 4,820.62 4,820.62 20,665.8K
14:14 4,820.63 4,821.35 4,820.33 4,821.04 16,936.6K
14:15 4,820.88 4,821.00 4,819.11 4,819.44 27,658.9K
14:16 4,819.80 4,819.80 4,818.63 4,818.92 33,524.7K
14:17 4,818.92 4,818.95 4,814.83 4,814.85 50,405.4K
14:18 4,814.74 4,815.16 4,813.02 4,813.11 34,855.8K
14:19 4,812.83 4,814.56 4,812.61 4,814.05 30,581.2K
14:20 4,814.36 4,814.36 4,813.00 4,813.00 19,288.0K
14:21 4,813.13 4,813.16 4,810.93 4,810.93 28,501.0K
14:22 4,810.93 4,811.11 4,808.56 4,808.56 37,258.2K
14:23 4,808.48 4,808.48 4,803.53 4,803.53 66,291.7K
14:24 4,803.59 4,803.59 4,800.68 4,801.33 60,818.4K
14:25 4,801.06 4,803.78 4,800.04 4,803.25 48,367.3K
14:26 4,802.37 4,804.13 4,802.37 4,802.96 50,358.4K
14:27 4,802.77 4,802.77 4,799.31 4,799.44 41,991.0K
14:28 4,797.93 4,800.21 4,797.93 4,799.55 40,756.1K
14:29 4,799.67 4,801.39 4,799.27 4,800.85 32,810.9K
14:30 4,801.16 4,802.65 4,801.16 4,802.65 37,587.4K
14:31 4,802.73 4,802.73 4,801.01 4,801.77 31,167.9K
14:32 4,801.46 4,803.79 4,801.46 4,803.79 29,866.8K
14:33 4,804.05 4,804.50 4,803.66 4,804.50 23,386.3K
14:34 4,805.18 4,807.07 4,805.18 4,807.07 33,335.6K
14:35 4,807.46 4,807.61 4,805.23 4,805.57 24,290.6K
14:36 4,805.38 4,807.05 4,805.38 4,806.20 19,869.9K
14:37 4,805.73 4,806.87 4,805.71 4,805.71 20,955.7K
14:38 4,806.22 4,807.35 4,806.05 4,806.78 24,328.0K
14:39 4,807.03 4,807.54 4,806.44 4,806.90 23,226.7K
14:40 4,807.21 4,807.21 4,806.39 4,806.88 26,647.1K
14:41 4,807.06 4,807.07 4,805.10 4,805.57 29,520.5K
14:42 4,805.27 4,805.83 4,804.65 4,804.86 26,757.9K
14:43 4,804.48 4,804.80 4,803.75 4,803.75 28,145.5K
14:44 4,803.64 4,803.90 4,801.98 4,801.98 38,353.1K
14:45 4,802.18 4,803.00 4,801.78 4,801.90 35,544.0K
14:46 4,801.85 4,801.91 4,800.94 4,801.44 33,766.6K
14:47 4,800.99 4,801.14 4,798.36 4,798.57 44,415.1K
14:48 4,798.50 4,798.67 4,797.19 4,797.19 46,497.3K
14:49 4,797.00 4,797.35 4,796.09 4,796.88 49,269.1K
14:50 4,796.01 4,796.59 4,795.08 4,795.08 50,759.9K
14:51 4,794.60 4,795.86 4,794.39 4,794.39 53,952.7K
14:52 4,794.64 4,794.82 4,793.08 4,793.57 52,526.3K
14:53 4,793.64 4,793.70 4,792.45 4,793.51 58,322.7K
14:54 4,792.92 4,793.76 4,792.92 4,793.75 67,454.0K
14:55 4,793.81 4,794.15 4,793.43 4,794.04 67,018.1K
14:56 4,794.00 4,794.58 4,793.45 4,794.02 70,664.1K
14:57 4,794.77 4,794.77 4,794.68 4,794.71 4,004.2K
14:58 4,794.71 4,794.71 4,794.71 4,794.71 0.0K
14:59 4,794.71 4,794.71 4,794.71 4,794.71 132,573.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available