SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,810.78 4,810.78 4,810.78 4,810.78 71,600.7K
09:29 4,810.78 4,810.78 4,810.78 4,810.78 0.0K
09:30 4,810.78 4,823.42 4,810.78 4,823.06 271,145.4K
09:31 4,823.36 4,824.75 4,819.63 4,819.82 215,687.4K
09:32 4,819.34 4,819.61 4,817.44 4,817.44 164,963.8K
09:33 4,817.35 4,817.52 4,813.27 4,813.27 141,356.2K
09:34 4,813.14 4,813.14 4,808.43 4,808.43 124,610.7K
09:35 4,809.14 4,809.97 4,807.58 4,809.04 109,527.9K
09:36 4,808.75 4,818.25 4,808.71 4,818.24 112,423.7K
09:37 4,819.39 4,826.10 4,819.08 4,826.10 124,241.6K
09:38 4,826.27 4,827.07 4,824.59 4,825.28 134,617.8K
09:39 4,824.83 4,825.46 4,821.80 4,822.76 114,975.3K
09:40 4,823.29 4,825.87 4,823.29 4,825.50 93,911.8K
09:41 4,825.08 4,825.60 4,823.71 4,824.41 82,039.5K
09:42 4,824.94 4,825.63 4,823.82 4,824.62 84,759.4K
09:43 4,824.32 4,828.57 4,824.32 4,828.57 76,356.3K
09:44 4,828.63 4,829.82 4,826.32 4,826.32 74,671.0K
09:45 4,827.15 4,829.73 4,827.15 4,829.30 71,720.2K
09:46 4,829.31 4,829.31 4,824.86 4,825.06 97,105.4K
09:47 4,824.97 4,825.49 4,820.32 4,820.35 96,060.6K
09:48 4,820.09 4,820.09 4,817.41 4,818.86 78,145.9K
09:49 4,818.45 4,818.70 4,816.67 4,816.67 66,778.8K
09:50 4,817.56 4,817.56 4,816.14 4,816.47 65,893.3K
09:51 4,816.17 4,816.63 4,813.13 4,813.41 66,803.5K
09:52 4,813.46 4,814.93 4,813.46 4,813.74 69,383.2K
09:53 4,813.78 4,816.20 4,813.65 4,816.20 62,264.9K
09:54 4,815.86 4,816.05 4,813.83 4,814.36 58,909.7K
09:55 4,814.48 4,816.73 4,814.34 4,815.61 53,656.2K
09:56 4,815.54 4,816.41 4,814.99 4,814.99 61,572.4K
09:57 4,815.11 4,815.11 4,812.62 4,812.62 57,993.2K
09:58 4,812.10 4,813.71 4,810.82 4,813.71 56,323.9K
09:59 4,814.27 4,815.57 4,814.27 4,814.73 43,073.8K
10:00 4,814.48 4,816.34 4,813.89 4,816.25 59,653.9K
10:01 4,816.93 4,823.79 4,816.93 4,823.79 101,265.5K
10:02 4,824.06 4,824.71 4,822.26 4,822.38 73,868.1K
10:03 4,822.37 4,824.45 4,822.37 4,824.45 46,586.0K
10:04 4,824.02 4,824.73 4,824.02 4,824.52 62,430.3K
10:05 4,825.01 4,827.21 4,824.96 4,826.67 52,876.0K
10:06 4,827.09 4,829.11 4,827.09 4,829.11 49,955.0K
10:07 4,829.09 4,829.09 4,824.66 4,824.98 44,628.0K
10:08 4,825.10 4,825.10 4,822.74 4,822.74 48,219.7K
10:09 4,823.18 4,823.18 4,821.31 4,822.69 47,561.0K
10:10 4,822.37 4,822.37 4,818.75 4,818.87 48,846.6K
10:11 4,818.56 4,818.94 4,815.60 4,815.75 58,502.2K
10:12 4,815.26 4,815.26 4,813.83 4,814.56 52,730.7K
10:13 4,814.39 4,814.75 4,812.70 4,812.70 38,584.7K
10:14 4,812.69 4,813.45 4,812.35 4,813.25 49,597.1K
10:15 4,813.43 4,814.38 4,813.43 4,814.27 55,623.5K
10:16 4,814.17 4,817.09 4,814.17 4,817.09 57,801.2K
10:17 4,817.38 4,818.06 4,815.45 4,815.45 45,361.1K
10:18 4,815.45 4,815.45 4,813.29 4,814.14 46,316.2K
10:19 4,813.95 4,813.95 4,812.05 4,812.82 53,872.2K
10:20 4,812.34 4,812.56 4,809.65 4,809.65 50,347.6K
10:21 4,809.60 4,809.60 4,806.40 4,806.55 56,370.3K
10:22 4,806.77 4,809.65 4,806.76 4,808.78 49,507.8K
10:23 4,808.31 4,808.95 4,807.84 4,808.23 35,198.4K
10:24 4,807.98 4,808.52 4,807.72 4,807.88 35,501.7K
10:25 4,807.84 4,807.84 4,804.24 4,804.24 43,224.0K
10:26 4,804.23 4,804.23 4,802.45 4,802.45 45,460.8K
10:27 4,802.42 4,802.42 4,799.24 4,799.24 66,117.3K
10:28 4,799.44 4,802.71 4,798.78 4,801.37 59,776.4K
10:29 4,801.41 4,802.41 4,801.13 4,801.82 45,627.0K
10:30 4,801.86 4,803.96 4,801.64 4,803.96 38,897.2K
10:31 4,804.21 4,805.23 4,804.21 4,804.85 34,856.3K
10:32 4,804.72 4,805.31 4,802.43 4,803.31 36,670.5K
10:33 4,803.95 4,804.87 4,803.95 4,804.39 36,980.5K
10:34 4,805.00 4,805.00 4,801.84 4,801.84 36,484.4K
10:35 4,802.11 4,802.58 4,800.87 4,800.91 43,307.9K
10:36 4,800.43 4,803.78 4,799.31 4,802.22 39,681.6K
10:37 4,802.52 4,804.00 4,802.52 4,803.56 25,100.2K
10:38 4,803.21 4,803.80 4,802.61 4,802.72 23,194.2K
10:39 4,802.62 4,803.88 4,801.73 4,802.96 24,159.3K
10:40 4,802.42 4,802.42 4,800.59 4,801.75 36,041.5K
10:41 4,800.38 4,802.04 4,799.49 4,801.28 30,880.9K
10:42 4,801.19 4,801.50 4,799.31 4,800.76 30,422.9K
10:43 4,800.55 4,800.55 4,797.71 4,798.12 24,834.9K
10:44 4,797.61 4,800.86 4,797.29 4,800.13 34,285.5K
10:45 4,799.98 4,800.50 4,799.75 4,800.29 24,897.9K
10:46 4,800.62 4,802.08 4,800.42 4,802.08 29,237.0K
10:47 4,801.94 4,802.38 4,801.61 4,802.38 24,659.0K
10:48 4,802.15 4,802.15 4,799.18 4,799.60 30,241.7K
10:49 4,799.20 4,800.20 4,799.20 4,800.14 25,560.6K
10:50 4,799.96 4,800.49 4,799.83 4,800.09 25,896.7K
10:51 4,800.02 4,800.02 4,796.98 4,797.59 26,853.8K
10:52 4,797.57 4,797.87 4,795.98 4,795.98 27,998.0K
10:53 4,796.34 4,796.49 4,794.47 4,794.61 24,575.6K
10:54 4,794.64 4,794.84 4,792.20 4,792.20 34,268.8K
10:55 4,792.30 4,792.30 4,789.54 4,789.54 44,909.7K
10:56 4,789.66 4,790.82 4,789.40 4,789.69 29,008.1K
10:57 4,789.51 4,792.13 4,789.51 4,791.44 28,600.0K
10:58 4,791.26 4,791.48 4,790.04 4,790.44 25,648.0K
10:59 4,790.64 4,790.64 4,786.66 4,786.66 28,322.3K
11:00 4,786.24 4,786.24 4,782.96 4,783.14 53,906.3K
11:01 4,783.19 4,783.33 4,781.85 4,783.10 41,241.0K
11:02 4,782.52 4,782.52 4,780.04 4,780.04 44,964.9K
11:03 4,779.98 4,781.55 4,779.42 4,781.12 36,787.3K
11:04 4,780.76 4,781.47 4,779.49 4,779.49 32,033.9K
11:05 4,779.68 4,779.68 4,777.25 4,778.29 34,850.4K
11:06 4,778.04 4,785.15 4,778.04 4,785.15 37,847.5K
11:07 4,785.66 4,787.25 4,785.66 4,787.05 36,286.3K
11:08 4,787.16 4,787.89 4,783.13 4,785.95 28,330.1K
11:09 4,785.85 4,787.72 4,785.85 4,787.72 18,255.0K
11:10 4,787.47 4,787.47 4,785.22 4,785.64 22,547.4K
11:11 4,786.22 4,788.14 4,786.06 4,787.33 24,701.9K
11:12 4,787.64 4,788.85 4,787.64 4,788.65 21,988.6K
11:13 4,788.61 4,789.71 4,787.31 4,788.27 18,963.4K
11:14 4,787.76 4,789.43 4,787.76 4,789.12 21,359.5K
11:15 4,789.17 4,789.30 4,784.83 4,785.09 31,831.0K
11:16 4,785.71 4,787.49 4,785.40 4,786.82 21,811.0K
11:17 4,786.73 4,786.73 4,785.27 4,785.39 18,243.8K
11:18 4,785.24 4,785.51 4,783.88 4,784.44 23,470.6K
11:19 4,784.43 4,784.86 4,783.04 4,783.23 22,244.5K
11:20 4,782.26 4,782.70 4,781.76 4,782.13 36,774.3K
11:21 4,782.06 4,782.06 4,779.47 4,779.93 26,624.5K
11:22 4,779.97 4,779.97 4,778.34 4,778.87 29,632.6K
11:23 4,778.77 4,778.77 4,776.36 4,776.93 72,385.5K
11:24 4,776.48 4,776.48 4,773.87 4,774.47 46,571.9K
11:25 4,774.32 4,774.32 4,771.08 4,771.23 61,227.6K
11:26 4,771.48 4,775.40 4,771.39 4,775.40 31,336.5K
11:27 4,775.48 4,776.64 4,774.84 4,775.80 23,701.1K
11:28 4,775.91 4,775.91 4,773.28 4,773.98 22,589.8K
11:29 4,774.12 4,774.12 4,772.69 4,772.91 22,943.6K
11:30 4,773.07 4,773.28 4,773.07 4,773.28 1,448.4K
11:31 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:32 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:33 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:34 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:35 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:36 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:37 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:38 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:39 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:40 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:41 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:42 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:43 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:44 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:45 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:46 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:47 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:48 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:49 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:50 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:51 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:52 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:53 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:54 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:55 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:56 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:57 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:58 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
11:59 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:00 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:01 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:02 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:03 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:04 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:05 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:06 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:07 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:08 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:09 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:10 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:11 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:12 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:13 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:14 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:15 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:16 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:17 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:18 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:19 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:20 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:21 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:22 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:23 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:24 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:25 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:26 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:27 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:28 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:29 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:30 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:31 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:32 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:33 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:34 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:35 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:36 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:37 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:38 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:39 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:40 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:41 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:42 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:43 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:44 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:45 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:46 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:47 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:48 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:49 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:50 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:51 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:52 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:53 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:54 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:55 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:56 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:57 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:58 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
12:59 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
13:00 4,773.28 4,773.28 4,769.59 4,770.08 105,342.8K
13:01 4,769.88 4,771.81 4,769.50 4,770.64 32,776.6K
13:02 4,770.30 4,770.30 4,768.93 4,769.66 32,802.9K
13:03 4,769.30 4,769.30 4,767.62 4,768.64 32,554.6K
13:04 4,768.90 4,772.50 4,768.40 4,772.16 38,515.8K
13:05 4,772.54 4,772.80 4,770.68 4,770.68 30,170.0K
13:06 4,770.71 4,771.24 4,769.64 4,770.07 34,967.1K
13:07 4,769.53 4,769.53 4,767.11 4,767.16 37,044.0K
13:08 4,767.21 4,768.58 4,765.12 4,768.58 52,190.8K
13:09 4,767.80 4,767.86 4,766.63 4,766.63 27,151.9K
13:10 4,766.93 4,768.34 4,766.31 4,767.54 30,197.0K
13:11 4,767.50 4,767.98 4,766.53 4,766.85 24,799.1K
13:12 4,766.69 4,766.88 4,764.69 4,764.79 38,380.5K
13:13 4,764.70 4,766.29 4,764.49 4,764.82 25,252.9K
13:14 4,764.77 4,765.21 4,764.10 4,764.33 22,521.1K
13:15 4,763.91 4,766.98 4,763.46 4,766.52 34,916.7K
13:16 4,767.08 4,769.78 4,767.08 4,769.29 36,232.5K
13:17 4,769.68 4,770.90 4,768.94 4,768.94 22,901.9K
13:18 4,769.10 4,769.95 4,768.54 4,769.74 24,034.4K
13:19 4,769.51 4,770.47 4,769.23 4,770.47 19,732.2K
13:20 4,770.63 4,774.12 4,770.63 4,773.82 27,978.3K
13:21 4,774.51 4,776.86 4,774.50 4,776.86 29,219.4K
13:22 4,776.72 4,779.10 4,776.35 4,777.16 30,522.7K
13:23 4,777.65 4,778.08 4,776.07 4,777.50 22,750.4K
13:24 4,777.46 4,777.46 4,772.51 4,772.62 37,856.8K
13:25 4,772.21 4,772.21 4,767.88 4,768.10 43,061.1K
13:26 4,768.24 4,769.40 4,768.00 4,768.41 23,191.7K
13:27 4,768.65 4,768.65 4,766.97 4,767.01 25,419.1K
13:28 4,766.96 4,766.96 4,765.74 4,766.53 22,599.9K
13:29 4,766.93 4,767.14 4,765.70 4,766.41 25,922.8K
13:30 4,766.30 4,767.20 4,766.05 4,766.69 19,307.6K
13:31 4,766.80 4,767.23 4,766.49 4,767.23 18,021.2K
13:32 4,766.83 4,767.10 4,766.02 4,766.02 20,916.4K
13:33 4,766.19 4,768.11 4,765.95 4,768.11 22,045.2K
13:34 4,768.30 4,770.42 4,768.30 4,769.79 30,393.7K
13:35 4,769.76 4,771.90 4,769.75 4,770.76 18,326.5K
13:36 4,769.22 4,770.46 4,769.22 4,770.17 19,872.6K
13:37 4,770.49 4,770.53 4,766.80 4,766.82 24,195.2K
13:38 4,766.88 4,766.88 4,764.69 4,764.93 22,684.5K
13:39 4,764.48 4,764.79 4,761.69 4,761.69 34,068.3K
13:40 4,761.76 4,762.50 4,759.64 4,759.83 46,697.1K
13:41 4,759.87 4,760.19 4,759.10 4,759.61 34,983.1K
13:42 4,758.99 4,759.06 4,758.29 4,758.50 29,294.8K
13:43 4,758.56 4,758.56 4,756.73 4,756.87 26,794.1K
13:44 4,756.83 4,757.78 4,756.26 4,756.45 38,464.3K
13:45 4,756.88 4,757.97 4,756.15 4,757.85 31,192.6K
13:46 4,758.17 4,758.73 4,756.81 4,757.16 28,336.2K
13:47 4,757.49 4,757.88 4,755.65 4,756.00 31,748.1K
13:48 4,755.92 4,755.92 4,755.09 4,755.09 35,657.8K
13:49 4,754.95 4,754.95 4,752.79 4,753.36 39,496.1K
13:50 4,753.03 4,753.95 4,752.43 4,753.71 35,540.5K
13:51 4,753.50 4,753.67 4,752.66 4,752.83 26,061.3K
13:52 4,752.50 4,752.75 4,751.65 4,752.06 29,540.6K
13:53 4,751.79 4,752.39 4,750.92 4,751.91 28,171.2K
13:54 4,751.54 4,755.46 4,751.15 4,755.46 35,013.8K
13:55 4,755.35 4,756.34 4,753.17 4,753.95 26,100.9K
13:56 4,754.25 4,754.56 4,753.49 4,754.56 34,118.5K
13:57 4,754.51 4,754.70 4,753.99 4,754.14 25,422.2K
13:58 4,754.28 4,754.79 4,753.69 4,753.74 24,129.8K
13:59 4,754.05 4,754.42 4,753.01 4,754.19 24,531.9K
14:00 4,754.11 4,754.11 4,750.10 4,750.10 83,490.3K
14:01 4,749.63 4,749.63 4,745.54 4,745.54 81,596.4K
14:02 4,745.65 4,745.65 4,743.97 4,744.69 53,699.8K
14:03 4,745.42 4,746.10 4,744.32 4,744.71 46,032.5K
14:04 4,744.54 4,746.39 4,743.20 4,746.33 47,804.1K
14:05 4,746.29 4,746.61 4,745.66 4,746.06 31,245.8K
14:06 4,745.66 4,755.97 4,745.66 4,755.97 78,531.0K
14:07 4,756.72 4,757.60 4,754.84 4,757.38 33,896.0K
14:08 4,757.69 4,757.83 4,756.39 4,757.80 23,969.8K
14:09 4,757.14 4,757.74 4,754.80 4,755.46 22,222.9K
14:10 4,754.68 4,754.68 4,752.71 4,752.85 31,830.8K
14:11 4,752.06 4,752.06 4,748.22 4,748.32 36,211.3K
14:12 4,748.48 4,748.84 4,747.77 4,747.94 20,880.6K
14:13 4,748.17 4,748.81 4,746.98 4,748.81 20,611.9K
14:14 4,748.94 4,749.46 4,748.25 4,748.56 22,762.3K
14:15 4,748.48 4,749.20 4,747.88 4,747.88 22,820.2K
14:16 4,746.89 4,748.67 4,746.89 4,747.91 23,416.2K
14:17 4,748.14 4,748.14 4,746.26 4,747.55 28,365.3K
14:18 4,747.87 4,752.62 4,747.87 4,752.50 31,365.3K
14:19 4,752.32 4,756.75 4,752.26 4,756.75 24,870.9K
14:20 4,756.90 4,758.53 4,755.62 4,758.51 34,115.5K
14:21 4,758.40 4,761.38 4,758.40 4,761.38 27,535.4K
14:22 4,761.64 4,764.88 4,761.10 4,764.88 30,678.0K
14:23 4,765.00 4,765.53 4,762.10 4,762.78 30,416.2K
14:24 4,762.33 4,763.36 4,762.03 4,762.92 22,042.2K
14:25 4,763.01 4,764.26 4,762.17 4,762.31 23,831.8K
14:26 4,762.31 4,762.31 4,759.13 4,759.83 30,679.0K
14:27 4,760.30 4,760.30 4,759.06 4,759.42 21,393.6K
14:28 4,759.37 4,761.61 4,759.23 4,760.88 21,213.9K
14:29 4,761.60 4,762.25 4,760.77 4,762.24 19,704.0K
14:30 4,762.90 4,765.90 4,762.90 4,765.79 30,245.6K
14:31 4,766.54 4,769.61 4,766.54 4,769.51 31,039.7K
14:32 4,769.58 4,771.62 4,769.58 4,770.52 29,134.2K
14:33 4,770.78 4,773.07 4,770.78 4,771.38 32,773.7K
14:34 4,772.50 4,773.03 4,769.80 4,770.82 29,343.9K
14:35 4,770.60 4,770.99 4,769.37 4,769.58 25,394.2K
14:36 4,769.66 4,772.07 4,769.43 4,772.02 24,758.6K
14:37 4,772.14 4,775.04 4,772.14 4,774.87 26,408.5K
14:38 4,775.05 4,775.08 4,772.96 4,772.96 33,493.0K
14:39 4,772.84 4,773.03 4,772.25 4,772.74 25,066.1K
14:40 4,772.57 4,772.57 4,770.58 4,770.58 28,315.4K
14:41 4,770.38 4,770.38 4,768.31 4,768.31 44,414.6K
14:42 4,768.16 4,768.25 4,766.99 4,767.28 31,129.4K
14:43 4,767.27 4,767.42 4,766.56 4,767.16 29,814.3K
14:44 4,767.24 4,768.85 4,767.08 4,768.75 31,141.3K
14:45 4,768.31 4,768.82 4,767.81 4,767.81 32,544.4K
14:46 4,767.71 4,767.71 4,765.93 4,766.13 37,780.1K
14:47 4,765.70 4,766.26 4,764.15 4,764.21 44,025.0K
14:48 4,763.93 4,763.93 4,761.90 4,762.28 45,855.3K
14:49 4,762.18 4,762.18 4,760.28 4,760.67 50,836.9K
14:50 4,760.31 4,762.15 4,759.72 4,760.10 61,043.6K
14:51 4,759.47 4,759.70 4,758.70 4,758.87 49,423.7K
14:52 4,759.00 4,759.44 4,758.27 4,759.16 50,943.0K
14:53 4,759.01 4,759.83 4,759.01 4,759.32 49,380.7K
14:54 4,760.02 4,761.50 4,759.90 4,760.82 55,551.3K
14:55 4,761.38 4,761.67 4,760.18 4,760.35 64,365.5K
14:56 4,760.43 4,760.61 4,759.63 4,760.48 66,046.0K
14:57 4,760.75 4,760.78 4,760.63 4,760.78 5,133.9K
14:58 4,760.78 4,760.78 4,760.78 4,760.78 0.0K
14:59 4,760.78 4,760.94 4,760.64 4,760.93 171,059.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available