SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,744.61 4,744.61 4,744.61 4,744.61 51,960.7K
09:29 4,744.61 4,744.61 4,744.61 4,744.61 0.0K
09:30 4,744.61 4,745.58 4,739.90 4,742.75 213,997.6K
09:31 4,743.21 4,745.71 4,739.13 4,739.13 140,734.3K
09:32 4,739.57 4,739.64 4,734.82 4,736.55 125,438.7K
09:33 4,736.50 4,738.17 4,732.47 4,732.47 93,691.3K
09:34 4,732.91 4,734.05 4,731.84 4,732.71 108,520.6K
09:35 4,733.47 4,736.14 4,731.59 4,731.59 103,800.4K
09:36 4,731.70 4,735.52 4,731.70 4,732.18 82,154.0K
09:37 4,732.27 4,732.77 4,728.56 4,728.56 116,310.4K
09:38 4,728.95 4,731.27 4,723.74 4,723.87 110,378.1K
09:39 4,724.30 4,724.60 4,721.56 4,721.56 111,182.8K
09:40 4,721.98 4,723.11 4,719.18 4,719.18 88,155.6K
09:41 4,719.11 4,721.39 4,719.11 4,721.35 77,539.7K
09:42 4,722.15 4,722.69 4,713.70 4,715.28 109,444.9K
09:43 4,715.39 4,720.08 4,715.39 4,718.90 67,326.7K
09:44 4,719.26 4,720.88 4,719.18 4,720.72 62,044.2K
09:45 4,720.39 4,720.39 4,715.15 4,715.57 75,897.1K
09:46 4,715.99 4,717.48 4,715.99 4,717.10 57,605.0K
09:47 4,716.94 4,718.95 4,714.23 4,718.60 71,521.2K
09:48 4,718.85 4,720.32 4,715.96 4,716.88 57,796.0K
09:49 4,716.95 4,722.07 4,716.82 4,722.07 49,125.1K
09:50 4,722.80 4,726.17 4,722.40 4,724.26 56,513.2K
09:51 4,724.49 4,726.23 4,721.19 4,725.86 71,702.0K
09:52 4,726.00 4,726.72 4,724.15 4,726.72 48,686.1K
09:53 4,727.11 4,735.95 4,727.01 4,735.83 62,249.8K
09:54 4,736.10 4,742.02 4,736.10 4,739.55 66,429.5K
09:55 4,739.59 4,741.93 4,739.59 4,741.60 50,435.5K
09:56 4,741.28 4,747.10 4,741.28 4,747.10 54,783.4K
09:57 4,747.27 4,749.81 4,746.69 4,748.82 50,816.8K
09:58 4,749.96 4,751.96 4,749.56 4,749.56 47,405.0K
09:59 4,749.16 4,749.33 4,746.69 4,746.69 52,485.2K
10:00 4,746.71 4,753.00 4,746.71 4,753.00 51,421.0K
10:01 4,753.17 4,756.43 4,751.38 4,756.23 46,732.1K
10:02 4,756.20 4,757.21 4,756.20 4,756.53 43,043.5K
10:03 4,756.69 4,757.65 4,755.61 4,756.07 40,616.1K
10:04 4,755.83 4,755.94 4,753.06 4,753.54 39,699.5K
10:05 4,753.13 4,753.87 4,750.81 4,750.85 42,029.3K
10:06 4,750.37 4,752.39 4,750.37 4,752.15 34,564.9K
10:07 4,752.24 4,752.24 4,748.70 4,749.27 41,273.2K
10:08 4,749.86 4,751.25 4,749.61 4,750.46 41,553.3K
10:09 4,750.51 4,754.96 4,750.51 4,754.88 48,254.3K
10:10 4,755.16 4,757.77 4,754.82 4,754.82 40,403.2K
10:11 4,754.15 4,756.76 4,754.15 4,755.70 38,026.3K
10:12 4,755.76 4,755.84 4,752.57 4,752.84 41,756.0K
10:13 4,752.44 4,754.19 4,752.44 4,753.32 34,886.4K
10:14 4,753.20 4,754.65 4,752.87 4,753.19 32,987.9K
10:15 4,752.92 4,753.80 4,751.76 4,751.97 32,015.1K
10:16 4,751.92 4,754.17 4,751.92 4,753.70 29,285.1K
10:17 4,753.84 4,755.46 4,753.28 4,755.46 25,987.6K
10:18 4,755.67 4,757.67 4,753.07 4,753.21 36,414.4K
10:19 4,753.70 4,755.38 4,753.70 4,754.34 30,051.4K
10:20 4,754.04 4,755.19 4,753.30 4,755.04 25,304.9K
10:21 4,756.07 4,756.75 4,755.02 4,755.02 31,761.9K
10:22 4,754.94 4,756.79 4,754.50 4,755.09 31,103.3K
10:23 4,755.32 4,755.79 4,753.18 4,754.72 30,478.1K
10:24 4,754.79 4,755.10 4,753.22 4,754.07 25,975.8K
10:25 4,753.91 4,754.32 4,751.26 4,751.60 29,758.4K
10:26 4,751.73 4,751.73 4,747.36 4,747.36 35,396.5K
10:27 4,747.20 4,748.82 4,746.51 4,748.82 90,807.5K
10:28 4,748.91 4,755.14 4,748.91 4,755.14 34,347.9K
10:29 4,755.11 4,756.02 4,754.59 4,755.50 24,070.0K
10:30 4,756.09 4,756.65 4,754.51 4,754.86 35,799.0K
10:31 4,755.30 4,755.71 4,752.74 4,754.59 23,407.0K
10:32 4,754.30 4,756.23 4,754.30 4,756.23 44,393.2K
10:33 4,756.00 4,757.03 4,755.60 4,755.60 20,396.0K
10:34 4,755.86 4,762.41 4,755.86 4,762.41 39,338.7K
10:35 4,763.30 4,767.77 4,763.30 4,766.65 48,559.0K
10:36 4,766.44 4,768.32 4,766.09 4,767.90 30,982.7K
10:37 4,768.15 4,770.48 4,767.12 4,770.48 36,646.3K
10:38 4,770.23 4,770.60 4,767.46 4,767.46 39,487.2K
10:39 4,768.17 4,770.22 4,768.17 4,770.17 24,446.5K
10:40 4,770.60 4,770.74 4,765.67 4,765.77 30,861.8K
10:41 4,765.96 4,765.96 4,764.78 4,765.55 27,871.2K
10:42 4,765.73 4,769.17 4,765.44 4,768.48 29,464.8K
10:43 4,768.49 4,770.42 4,768.27 4,769.99 21,298.5K
10:44 4,770.87 4,776.38 4,770.45 4,776.19 35,833.8K
10:45 4,775.80 4,777.75 4,775.70 4,777.37 34,951.7K
10:46 4,776.95 4,776.95 4,773.67 4,775.37 29,469.8K
10:47 4,775.74 4,777.32 4,774.77 4,777.08 27,491.6K
10:48 4,777.52 4,783.22 4,777.36 4,783.22 39,500.9K
10:49 4,783.71 4,789.46 4,783.71 4,788.00 58,777.8K
10:50 4,788.15 4,792.00 4,786.49 4,786.49 49,833.8K
10:51 4,786.83 4,786.83 4,782.47 4,784.80 37,793.0K
10:52 4,784.23 4,788.12 4,783.19 4,788.12 29,151.9K
10:53 4,788.09 4,788.09 4,784.37 4,785.79 26,043.7K
10:54 4,785.85 4,785.85 4,781.02 4,782.16 31,459.5K
10:55 4,781.98 4,782.16 4,779.45 4,779.45 23,517.7K
10:56 4,779.62 4,781.15 4,778.31 4,780.38 20,366.0K
10:57 4,781.15 4,781.15 4,778.42 4,778.99 19,764.0K
10:58 4,779.15 4,779.50 4,778.74 4,778.90 18,400.2K
10:59 4,778.55 4,778.61 4,777.42 4,777.43 17,569.9K
11:00 4,777.19 4,777.92 4,774.63 4,774.63 24,438.1K
11:01 4,774.51 4,776.51 4,774.44 4,776.05 18,293.5K
11:02 4,776.03 4,776.39 4,773.06 4,773.11 20,564.7K
11:03 4,774.11 4,775.82 4,774.10 4,775.01 16,346.1K
11:04 4,775.00 4,775.00 4,772.65 4,772.71 16,140.9K
11:05 4,772.80 4,773.30 4,769.96 4,770.39 22,953.6K
11:06 4,770.43 4,771.92 4,770.11 4,771.58 19,808.9K
11:07 4,772.00 4,772.25 4,770.21 4,770.59 16,944.2K
11:08 4,770.54 4,772.50 4,770.54 4,772.25 18,786.5K
11:09 4,772.00 4,772.13 4,771.01 4,771.63 19,817.8K
11:10 4,771.57 4,771.85 4,771.07 4,771.79 15,762.5K
11:11 4,772.30 4,772.91 4,771.57 4,771.73 14,131.4K
11:12 4,772.15 4,772.63 4,771.02 4,772.63 16,804.8K
11:13 4,773.19 4,774.52 4,772.65 4,774.45 18,653.2K
11:14 4,774.41 4,776.99 4,774.34 4,776.99 26,131.4K
11:15 4,777.18 4,777.80 4,773.96 4,773.96 25,851.7K
11:16 4,773.99 4,773.99 4,769.50 4,770.49 28,523.6K
11:17 4,770.71 4,773.42 4,770.71 4,772.81 15,144.6K
11:18 4,772.78 4,772.78 4,770.79 4,770.79 12,857.5K
11:19 4,770.67 4,770.67 4,768.41 4,769.51 17,170.8K
11:20 4,769.60 4,770.37 4,768.80 4,770.03 17,075.5K
11:21 4,769.98 4,770.60 4,769.81 4,770.28 13,933.0K
11:22 4,770.54 4,770.64 4,769.73 4,770.15 13,700.0K
11:23 4,770.14 4,770.35 4,769.82 4,769.88 12,848.7K
11:24 4,769.70 4,769.70 4,767.60 4,767.65 15,783.7K
11:25 4,767.79 4,767.84 4,765.74 4,765.91 30,553.0K
11:26 4,765.97 4,766.12 4,764.63 4,766.02 31,302.7K
11:27 4,765.81 4,768.67 4,765.81 4,768.38 13,900.2K
11:28 4,767.86 4,769.02 4,767.27 4,767.66 11,972.2K
11:29 4,767.82 4,768.14 4,766.35 4,766.56 13,454.0K
11:30 4,766.93 4,766.93 4,766.54 4,766.54 1,129.8K
11:31 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:32 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:33 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:34 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:35 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:36 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:37 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:38 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:39 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:40 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:41 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:42 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:43 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:44 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:45 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:46 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:47 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:48 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:49 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:50 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:51 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:52 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:53 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:54 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:55 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:56 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:57 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:58 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
11:59 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:00 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:01 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:02 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:03 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:04 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:05 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:06 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:07 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:08 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:09 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:10 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:11 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:12 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:13 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:14 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:15 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:16 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:17 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:18 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:19 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:20 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:21 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:22 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:23 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:24 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:25 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:26 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:27 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:28 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:29 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:30 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:31 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:32 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:33 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:34 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:35 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:36 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:37 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:38 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:39 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:40 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:41 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:42 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:43 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:44 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:45 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:46 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:47 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:48 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:49 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:50 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:51 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:52 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:53 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:54 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:55 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:56 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:57 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:58 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
12:59 4,766.54 4,766.54 4,766.54 4,766.54 0.0K
13:00 4,766.54 4,767.65 4,766.51 4,766.51 57,100.1K
13:01 4,766.55 4,767.56 4,765.95 4,766.43 21,951.3K
13:02 4,766.50 4,767.34 4,766.14 4,767.34 16,071.7K
13:03 4,767.14 4,767.43 4,766.59 4,767.33 17,345.6K
13:04 4,766.85 4,769.31 4,766.85 4,769.05 18,625.5K
13:05 4,769.79 4,769.79 4,767.94 4,767.94 20,150.5K
13:06 4,767.91 4,768.37 4,765.92 4,766.10 29,181.3K
13:07 4,765.95 4,766.49 4,765.47 4,765.74 22,350.9K
13:08 4,765.71 4,766.32 4,764.10 4,764.58 17,901.1K
13:09 4,764.22 4,766.26 4,764.22 4,766.19 14,837.6K
13:10 4,766.11 4,766.91 4,766.02 4,766.51 14,478.6K
13:11 4,766.33 4,766.55 4,764.67 4,764.70 20,468.7K
13:12 4,764.45 4,764.76 4,762.92 4,763.16 24,628.0K
13:13 4,763.20 4,763.80 4,762.38 4,762.66 25,406.0K
13:14 4,763.12 4,765.17 4,762.93 4,764.31 19,722.9K
13:15 4,764.66 4,764.81 4,763.70 4,764.81 20,322.0K
13:16 4,764.46 4,764.53 4,763.46 4,763.70 18,547.6K
13:17 4,763.77 4,764.41 4,763.65 4,764.28 21,390.9K
13:18 4,764.49 4,765.77 4,764.27 4,765.38 28,455.3K
13:19 4,765.29 4,766.54 4,765.29 4,766.54 22,767.7K
13:20 4,766.84 4,767.35 4,766.20 4,766.98 24,843.4K
13:21 4,766.87 4,767.60 4,766.80 4,767.60 23,111.1K
13:22 4,767.62 4,767.70 4,765.07 4,765.07 40,022.3K
13:23 4,765.19 4,767.12 4,765.14 4,766.64 30,900.6K
13:24 4,766.92 4,766.92 4,765.96 4,766.18 16,819.2K
13:25 4,766.18 4,767.15 4,766.17 4,766.52 18,942.9K
13:26 4,766.96 4,768.72 4,766.30 4,768.60 27,131.8K
13:27 4,768.58 4,769.26 4,767.10 4,767.10 19,450.4K
13:28 4,767.38 4,767.38 4,765.09 4,765.11 25,807.9K
13:29 4,765.14 4,765.25 4,764.17 4,764.65 21,840.4K
13:30 4,764.70 4,765.84 4,763.90 4,764.24 24,997.1K
13:31 4,763.91 4,764.58 4,763.17 4,764.47 23,720.5K
13:32 4,764.80 4,767.45 4,764.38 4,766.43 31,227.1K
13:33 4,766.60 4,767.74 4,765.57 4,767.39 19,676.0K
13:34 4,767.20 4,768.20 4,766.36 4,767.75 17,979.3K
13:35 4,767.76 4,767.76 4,766.68 4,766.68 15,636.7K
13:36 4,766.80 4,767.24 4,766.17 4,766.36 14,567.3K
13:37 4,766.46 4,766.83 4,766.04 4,766.50 15,440.4K
13:38 4,766.85 4,767.63 4,766.44 4,767.31 13,186.5K
13:39 4,766.93 4,767.41 4,765.74 4,765.92 14,955.4K
13:40 4,765.92 4,768.69 4,765.92 4,767.85 16,456.7K
13:41 4,768.31 4,769.55 4,768.31 4,769.55 20,878.6K
13:42 4,769.56 4,769.59 4,768.51 4,768.69 16,193.0K
13:43 4,768.62 4,770.59 4,768.62 4,769.71 16,508.9K
13:44 4,769.96 4,770.39 4,769.15 4,769.56 15,294.1K
13:45 4,769.73 4,769.76 4,767.50 4,767.50 20,325.9K
13:46 4,767.69 4,768.44 4,767.49 4,768.16 15,294.4K
13:47 4,768.43 4,770.28 4,768.34 4,769.85 16,667.7K
13:48 4,770.57 4,772.68 4,770.57 4,772.19 18,599.9K
13:49 4,772.62 4,773.93 4,772.62 4,773.72 42,401.2K
13:50 4,774.15 4,774.15 4,771.52 4,771.96 23,312.5K
13:51 4,771.64 4,772.24 4,767.27 4,767.27 25,378.3K
13:52 4,767.13 4,767.13 4,763.86 4,763.89 35,770.7K
13:53 4,763.72 4,766.27 4,763.67 4,766.12 19,587.5K
13:54 4,766.46 4,767.02 4,765.71 4,765.96 13,390.8K
13:55 4,765.99 4,766.02 4,764.74 4,765.29 23,330.4K
13:56 4,765.17 4,765.21 4,762.82 4,763.59 15,429.1K
13:57 4,763.68 4,763.68 4,761.20 4,761.20 23,442.1K
13:58 4,761.21 4,761.21 4,759.68 4,759.68 25,561.9K
13:59 4,760.07 4,760.36 4,759.35 4,760.36 20,081.6K
14:00 4,760.60 4,761.02 4,759.96 4,760.72 15,527.8K
14:01 4,760.82 4,761.13 4,759.62 4,760.97 21,048.9K
14:02 4,761.62 4,764.15 4,761.62 4,764.15 23,115.7K
14:03 4,764.18 4,765.51 4,764.00 4,765.48 15,216.4K
14:04 4,765.45 4,768.60 4,765.45 4,767.93 28,609.6K
14:05 4,768.26 4,768.96 4,767.87 4,768.61 14,717.4K
14:06 4,768.12 4,772.43 4,768.12 4,771.85 33,092.3K
14:07 4,771.25 4,771.66 4,769.84 4,770.02 14,605.4K
14:08 4,770.40 4,770.40 4,768.93 4,768.93 13,002.2K
14:09 4,769.25 4,769.68 4,768.77 4,769.32 11,658.4K
14:10 4,769.17 4,769.78 4,768.88 4,769.47 12,826.5K
14:11 4,769.67 4,769.67 4,765.83 4,765.83 22,755.7K
14:12 4,766.00 4,766.79 4,765.74 4,765.74 14,182.9K
14:13 4,765.85 4,766.33 4,765.49 4,766.19 11,009.5K
14:14 4,766.32 4,768.16 4,766.32 4,767.31 13,939.5K
14:15 4,767.56 4,769.52 4,767.56 4,769.52 16,153.8K
14:16 4,769.64 4,769.80 4,768.79 4,769.11 13,711.0K
14:17 4,768.78 4,769.88 4,767.83 4,768.16 14,420.7K
14:18 4,768.14 4,769.44 4,768.14 4,769.20 14,522.2K
14:19 4,769.17 4,770.17 4,768.65 4,769.29 15,519.1K
14:20 4,769.58 4,769.58 4,767.63 4,767.68 15,181.1K
14:21 4,767.83 4,768.01 4,766.02 4,766.84 23,895.6K
14:22 4,767.63 4,769.22 4,767.63 4,768.73 20,100.5K
14:23 4,768.63 4,769.64 4,768.63 4,769.16 16,702.6K
14:24 4,768.99 4,769.27 4,768.37 4,768.53 15,261.7K
14:25 4,768.78 4,768.78 4,768.02 4,768.07 16,416.3K
14:26 4,768.76 4,769.27 4,767.70 4,767.93 14,541.0K
14:27 4,767.67 4,768.46 4,766.43 4,766.43 17,782.7K
14:28 4,766.27 4,766.77 4,765.72 4,765.73 14,934.0K
14:29 4,765.95 4,767.55 4,765.55 4,765.97 18,660.8K
14:30 4,766.41 4,769.02 4,766.41 4,768.95 29,014.6K
14:31 4,768.09 4,768.58 4,767.32 4,767.44 18,842.2K
14:32 4,767.44 4,767.44 4,764.29 4,764.39 24,359.8K
14:33 4,764.61 4,765.21 4,763.68 4,763.90 24,246.2K
14:34 4,764.31 4,764.46 4,763.48 4,763.49 21,777.6K
14:35 4,763.36 4,765.46 4,763.36 4,764.47 26,303.3K
14:36 4,764.09 4,765.02 4,763.67 4,764.09 21,528.7K
14:37 4,763.89 4,765.34 4,763.61 4,763.87 20,209.5K
14:38 4,764.27 4,764.81 4,763.59 4,764.09 21,172.8K
14:39 4,764.04 4,764.05 4,762.84 4,763.07 25,842.6K
14:40 4,763.10 4,764.42 4,762.72 4,763.24 23,709.5K
14:41 4,762.98 4,763.08 4,761.93 4,762.31 29,703.4K
14:42 4,762.05 4,762.50 4,760.95 4,760.95 25,956.1K
14:43 4,760.89 4,761.87 4,760.21 4,760.21 27,595.7K
14:44 4,760.19 4,760.88 4,759.34 4,759.71 30,595.1K
14:45 4,759.67 4,759.84 4,758.02 4,758.02 40,012.3K
14:46 4,757.93 4,759.53 4,757.93 4,759.02 34,144.9K
14:47 4,758.81 4,759.44 4,758.50 4,759.04 35,152.1K
14:48 4,758.69 4,758.79 4,756.94 4,756.94 35,507.4K
14:49 4,757.45 4,757.45 4,755.96 4,756.45 52,824.7K
14:50 4,756.10 4,756.24 4,755.16 4,755.75 42,821.6K
14:51 4,755.24 4,755.44 4,754.43 4,755.28 38,936.3K
14:52 4,755.55 4,756.00 4,755.08 4,755.92 46,126.8K
14:53 4,755.66 4,757.65 4,755.66 4,756.33 43,910.9K
14:54 4,756.65 4,757.48 4,756.46 4,756.58 45,165.6K
14:55 4,757.01 4,757.48 4,756.42 4,757.48 50,376.6K
14:56 4,757.59 4,758.36 4,756.96 4,757.76 62,076.9K
14:57 4,758.68 4,758.68 4,758.58 4,758.58 3,236.4K
14:58 4,758.58 4,758.58 4,758.58 4,758.58 0.0K
14:59 4,758.58 4,758.75 4,757.61 4,757.64 90,255.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available