SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,697.11 4,697.11 4,697.11 4,697.11 116,511.0K
09:29 4,697.11 4,697.11 4,697.11 4,697.11 0.0K
09:30 4,697.11 4,704.30 4,697.11 4,702.50 243,756.5K
09:31 4,703.15 4,703.95 4,698.89 4,700.58 196,282.2K
09:32 4,700.95 4,702.64 4,700.00 4,701.25 133,183.8K
09:33 4,701.31 4,701.59 4,696.96 4,699.66 113,990.7K
09:34 4,699.64 4,706.19 4,699.25 4,705.82 112,926.2K
09:35 4,706.14 4,706.14 4,701.12 4,702.57 107,380.5K
09:36 4,702.39 4,704.62 4,700.21 4,704.01 111,904.4K
09:37 4,704.10 4,704.10 4,701.66 4,703.17 85,423.0K
09:38 4,703.38 4,704.97 4,703.09 4,704.97 85,322.9K
09:39 4,704.88 4,704.88 4,703.40 4,704.72 87,089.0K
09:40 4,704.56 4,704.56 4,697.83 4,698.13 89,401.7K
09:41 4,698.65 4,701.29 4,698.65 4,700.03 76,520.7K
09:42 4,698.93 4,698.93 4,696.01 4,696.34 74,646.2K
09:43 4,696.44 4,697.43 4,696.44 4,696.93 63,976.5K
09:44 4,696.74 4,698.94 4,696.49 4,698.34 61,001.6K
09:45 4,698.11 4,698.82 4,696.95 4,698.66 84,355.8K
09:46 4,698.69 4,705.27 4,698.69 4,705.17 80,768.9K
09:47 4,705.39 4,707.08 4,704.39 4,707.08 68,393.0K
09:48 4,707.14 4,707.30 4,704.28 4,707.30 63,147.4K
09:49 4,707.58 4,708.43 4,706.95 4,707.72 53,753.5K
09:50 4,707.63 4,707.63 4,704.82 4,704.92 54,934.6K
09:51 4,704.64 4,704.97 4,702.92 4,703.53 47,698.5K
09:52 4,703.59 4,704.04 4,700.53 4,701.27 73,797.9K
09:53 4,701.75 4,702.40 4,700.52 4,701.71 62,135.8K
09:54 4,701.60 4,707.56 4,701.60 4,707.53 61,752.3K
09:55 4,707.27 4,707.56 4,703.56 4,707.30 61,082.8K
09:56 4,707.39 4,709.47 4,706.87 4,709.47 68,329.3K
09:57 4,709.52 4,713.85 4,709.52 4,713.85 69,206.9K
09:58 4,714.01 4,720.80 4,714.01 4,720.53 78,063.4K
09:59 4,720.56 4,720.98 4,719.84 4,719.85 69,145.7K
10:00 4,719.65 4,719.78 4,717.30 4,718.58 72,815.0K
10:01 4,718.19 4,719.06 4,717.38 4,719.06 50,145.5K
10:02 4,719.14 4,722.46 4,719.14 4,722.46 68,967.0K
10:03 4,722.28 4,722.78 4,720.56 4,721.19 54,294.5K
10:04 4,720.57 4,721.32 4,719.58 4,720.48 48,983.8K
10:05 4,720.93 4,721.46 4,718.95 4,721.31 62,605.9K
10:06 4,721.65 4,725.96 4,721.46 4,725.87 53,606.7K
10:07 4,725.98 4,726.99 4,724.55 4,725.62 54,310.8K
10:08 4,725.67 4,727.64 4,725.67 4,727.64 46,270.6K
10:09 4,727.17 4,729.31 4,727.17 4,729.31 56,076.5K
10:10 4,729.39 4,729.39 4,727.25 4,728.22 55,415.5K
10:11 4,728.83 4,731.34 4,728.52 4,730.36 55,870.0K
10:12 4,730.38 4,731.13 4,729.50 4,729.72 45,568.1K
10:13 4,729.95 4,731.61 4,729.59 4,731.45 45,817.6K
10:14 4,731.59 4,733.05 4,731.59 4,733.02 51,764.3K
10:15 4,732.97 4,734.78 4,732.74 4,732.88 44,331.9K
10:16 4,732.87 4,733.17 4,731.05 4,731.85 51,184.3K
10:17 4,731.77 4,732.56 4,731.27 4,731.27 38,388.9K
10:18 4,731.41 4,733.13 4,730.91 4,732.79 46,228.4K
10:19 4,732.36 4,735.18 4,732.36 4,734.38 43,504.6K
10:20 4,733.68 4,735.01 4,733.17 4,734.64 41,754.5K
10:21 4,734.87 4,736.28 4,734.87 4,735.17 35,039.1K
10:22 4,735.80 4,735.80 4,732.00 4,732.71 37,949.1K
10:23 4,732.52 4,732.52 4,729.40 4,729.40 57,266.2K
10:24 4,729.49 4,733.22 4,729.49 4,732.41 41,219.3K
10:25 4,732.36 4,733.02 4,730.46 4,732.79 36,693.3K
10:26 4,732.93 4,733.93 4,732.74 4,733.04 35,736.6K
10:27 4,733.23 4,733.67 4,730.83 4,730.83 26,171.1K
10:28 4,731.08 4,731.15 4,730.23 4,730.80 24,898.0K
10:29 4,730.69 4,730.93 4,728.95 4,728.95 28,137.4K
10:30 4,728.71 4,729.44 4,726.77 4,726.77 33,868.9K
10:31 4,727.56 4,727.56 4,726.46 4,726.49 35,381.3K
10:32 4,727.11 4,727.11 4,725.38 4,725.74 27,687.5K
10:33 4,725.42 4,726.60 4,724.28 4,726.48 29,906.7K
10:34 4,726.57 4,728.02 4,726.56 4,727.97 31,522.9K
10:35 4,728.31 4,728.31 4,725.52 4,725.91 31,905.5K
10:36 4,725.93 4,726.57 4,723.24 4,723.68 50,276.0K
10:37 4,723.66 4,725.04 4,722.92 4,724.64 25,669.8K
10:38 4,724.79 4,728.33 4,724.79 4,727.77 31,160.1K
10:39 4,728.06 4,729.47 4,728.06 4,729.35 23,878.4K
10:40 4,729.28 4,731.04 4,729.24 4,729.39 28,085.9K
10:41 4,729.64 4,731.10 4,729.45 4,731.07 29,348.7K
10:42 4,731.09 4,731.31 4,728.50 4,730.42 25,512.6K
10:43 4,730.48 4,730.87 4,729.41 4,730.42 23,211.4K
10:44 4,730.60 4,732.75 4,730.60 4,731.65 21,600.4K
10:45 4,731.68 4,733.94 4,730.60 4,733.78 33,815.2K
10:46 4,734.03 4,734.03 4,732.22 4,733.16 27,841.6K
10:47 4,733.25 4,734.49 4,732.35 4,734.15 29,755.6K
10:48 4,734.31 4,735.91 4,734.31 4,735.91 21,803.3K
10:49 4,735.47 4,736.30 4,734.61 4,736.21 25,777.4K
10:50 4,736.68 4,737.82 4,734.31 4,734.31 40,207.8K
10:51 4,734.39 4,735.37 4,734.39 4,734.87 25,275.6K
10:52 4,734.97 4,735.55 4,734.50 4,734.50 26,745.7K
10:53 4,734.64 4,734.70 4,732.99 4,733.97 23,403.4K
10:54 4,734.23 4,735.31 4,734.19 4,734.58 26,812.8K
10:55 4,734.96 4,737.19 4,734.81 4,736.72 30,806.1K
10:56 4,736.55 4,736.78 4,734.45 4,734.71 23,205.8K
10:57 4,735.17 4,735.17 4,733.51 4,733.92 27,404.8K
10:58 4,734.39 4,734.39 4,731.89 4,732.14 22,120.2K
10:59 4,732.33 4,732.72 4,730.69 4,731.13 25,454.4K
11:00 4,730.38 4,730.82 4,729.21 4,729.65 27,455.0K
11:01 4,730.37 4,731.26 4,730.37 4,731.18 31,920.5K
11:02 4,730.70 4,733.73 4,730.70 4,733.73 28,345.2K
11:03 4,734.27 4,734.44 4,733.19 4,733.67 25,123.1K
11:04 4,733.48 4,733.48 4,731.82 4,732.46 27,777.0K
11:05 4,732.38 4,732.38 4,730.33 4,731.18 20,327.6K
11:06 4,731.46 4,731.74 4,729.45 4,729.92 22,360.9K
11:07 4,729.98 4,730.67 4,729.91 4,730.31 17,812.8K
11:08 4,730.51 4,730.51 4,728.02 4,728.79 20,584.0K
11:09 4,728.82 4,730.05 4,728.60 4,729.56 17,532.0K
11:10 4,729.28 4,730.20 4,729.09 4,729.09 23,295.9K
11:11 4,728.44 4,728.44 4,726.85 4,727.07 20,841.7K
11:12 4,726.99 4,727.16 4,725.73 4,726.31 22,819.9K
11:13 4,726.40 4,728.75 4,726.23 4,728.50 26,766.4K
11:14 4,729.18 4,729.18 4,727.00 4,728.40 16,415.1K
11:15 4,728.58 4,730.94 4,728.58 4,730.92 25,104.4K
11:16 4,730.57 4,731.84 4,730.34 4,731.59 17,580.8K
11:17 4,731.65 4,731.91 4,730.65 4,731.64 22,530.3K
11:18 4,731.73 4,735.17 4,731.73 4,734.97 34,150.0K
11:19 4,734.88 4,735.72 4,734.77 4,735.42 25,085.2K
11:20 4,735.17 4,736.21 4,734.80 4,736.08 25,754.8K
11:21 4,736.04 4,741.88 4,736.04 4,741.06 52,844.5K
11:22 4,741.02 4,741.11 4,739.00 4,739.25 22,009.1K
11:23 4,739.18 4,739.27 4,737.78 4,738.19 19,751.9K
11:24 4,737.96 4,738.55 4,737.38 4,737.45 16,767.6K
11:25 4,737.55 4,738.19 4,737.27 4,737.72 15,054.7K
11:26 4,737.84 4,737.84 4,735.90 4,737.06 19,750.2K
11:27 4,737.24 4,737.91 4,737.05 4,737.91 15,717.7K
11:28 4,738.02 4,738.62 4,737.66 4,738.62 29,803.2K
11:29 4,738.85 4,738.85 4,737.35 4,738.07 28,557.9K
11:30 4,738.21 4,738.21 4,738.19 4,738.19 1,403.7K
11:31 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:32 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:33 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:34 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:35 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:36 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:37 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:38 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:39 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:40 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:41 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:42 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:43 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:44 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:45 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:46 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:47 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:48 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:49 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:50 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:51 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:52 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:53 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:54 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:55 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:56 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:57 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:58 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
11:59 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:00 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:01 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:02 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:03 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:04 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:05 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:06 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:07 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:08 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:09 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:10 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:11 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:12 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:13 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:14 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:15 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:16 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:17 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:18 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:19 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:20 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:21 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:22 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:23 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:24 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:25 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:26 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:27 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:28 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:29 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:30 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:31 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:32 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:33 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:34 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:35 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:36 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:37 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:38 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:39 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:40 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:41 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:42 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:43 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:44 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:45 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:46 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:47 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:48 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:49 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:50 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:51 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:52 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:53 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:54 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:55 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:56 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:57 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:58 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
12:59 4,738.19 4,738.19 4,738.19 4,738.19 0.0K
13:00 4,738.19 4,739.07 4,733.52 4,733.52 119,549.4K
13:01 4,733.46 4,733.46 4,729.41 4,731.26 48,099.3K
13:02 4,731.29 4,731.29 4,727.97 4,728.60 37,545.4K
13:03 4,729.38 4,729.92 4,726.75 4,727.59 29,395.7K
13:04 4,727.52 4,727.52 4,725.38 4,726.48 35,818.9K
13:05 4,726.20 4,726.20 4,722.45 4,722.61 40,649.5K
13:06 4,722.99 4,723.73 4,721.17 4,722.48 30,790.0K
13:07 4,722.04 4,724.54 4,722.04 4,723.46 25,950.3K
13:08 4,723.19 4,725.20 4,723.19 4,724.83 20,124.3K
13:09 4,725.26 4,725.26 4,722.40 4,722.40 22,516.9K
13:10 4,722.80 4,724.17 4,722.15 4,724.17 23,277.0K
13:11 4,723.66 4,724.41 4,723.25 4,723.99 22,091.9K
13:12 4,724.34 4,724.34 4,722.51 4,724.17 25,223.0K
13:13 4,724.27 4,724.27 4,722.89 4,723.40 24,150.2K
13:14 4,723.50 4,724.51 4,723.50 4,724.10 20,225.3K
13:15 4,723.65 4,723.84 4,723.19 4,723.27 23,099.5K
13:16 4,723.48 4,724.56 4,723.48 4,724.56 28,829.5K
13:17 4,724.27 4,724.40 4,720.77 4,721.23 40,277.2K
13:18 4,720.95 4,720.95 4,720.09 4,720.51 23,908.1K
13:19 4,720.50 4,720.68 4,719.60 4,719.70 26,472.6K
13:20 4,719.68 4,719.73 4,717.52 4,717.52 31,484.2K
13:21 4,717.40 4,718.08 4,716.95 4,717.96 29,378.4K
13:22 4,717.81 4,718.15 4,717.05 4,717.37 26,219.7K
13:23 4,717.71 4,717.87 4,717.18 4,717.37 28,172.1K
13:24 4,717.28 4,720.08 4,717.21 4,719.74 27,216.7K
13:25 4,720.11 4,720.41 4,719.40 4,720.25 24,125.8K
13:26 4,719.86 4,721.37 4,719.12 4,720.88 19,366.9K
13:27 4,720.79 4,721.11 4,719.99 4,721.11 22,351.6K
13:28 4,721.24 4,722.42 4,721.04 4,721.09 24,891.2K
13:29 4,720.94 4,720.94 4,719.32 4,719.58 24,992.1K
13:30 4,718.94 4,719.56 4,717.97 4,718.35 25,916.0K
13:31 4,718.06 4,718.63 4,717.22 4,717.35 21,957.5K
13:32 4,717.25 4,717.25 4,714.31 4,714.53 57,549.2K
13:33 4,714.70 4,715.29 4,713.29 4,715.29 44,288.8K
13:34 4,714.74 4,714.94 4,713.40 4,713.64 23,927.2K
13:35 4,713.67 4,714.33 4,713.08 4,713.08 21,924.7K
13:36 4,713.39 4,713.39 4,711.11 4,711.53 26,538.9K
13:37 4,711.75 4,711.75 4,710.20 4,710.69 28,265.3K
13:38 4,710.58 4,710.69 4,709.32 4,709.75 21,038.1K
13:39 4,709.72 4,710.68 4,708.97 4,710.30 21,170.3K
13:40 4,710.36 4,710.36 4,709.52 4,709.52 20,089.1K
13:41 4,709.69 4,710.58 4,709.46 4,710.08 18,027.2K
13:42 4,710.15 4,710.25 4,708.80 4,709.17 20,103.1K
13:43 4,709.10 4,709.56 4,708.13 4,708.13 18,910.8K
13:44 4,707.93 4,708.82 4,707.48 4,708.73 27,405.7K
13:45 4,708.82 4,712.91 4,708.82 4,712.91 32,343.1K
13:46 4,712.51 4,714.14 4,711.98 4,714.14 17,757.7K
13:47 4,714.14 4,714.83 4,713.74 4,714.83 18,899.6K
13:48 4,714.25 4,714.99 4,714.16 4,714.16 22,023.3K
13:49 4,714.22 4,714.22 4,711.22 4,712.28 23,599.0K
13:50 4,712.18 4,712.60 4,711.47 4,711.84 16,080.7K
13:51 4,711.42 4,712.55 4,711.28 4,712.55 17,517.7K
13:52 4,712.44 4,715.70 4,712.35 4,715.39 22,300.5K
13:53 4,714.96 4,714.96 4,713.37 4,714.22 16,592.7K
13:54 4,713.83 4,714.92 4,713.62 4,714.85 22,323.1K
13:55 4,714.86 4,714.98 4,713.86 4,714.98 22,134.8K
13:56 4,714.95 4,715.12 4,713.67 4,714.11 20,717.6K
13:57 4,714.72 4,715.06 4,713.58 4,714.59 18,599.0K
13:58 4,714.74 4,716.32 4,714.50 4,716.21 55,899.7K
13:59 4,716.07 4,716.23 4,714.38 4,715.38 30,564.6K
14:00 4,715.50 4,717.85 4,715.47 4,717.85 33,417.3K
14:01 4,717.71 4,718.11 4,716.20 4,717.57 32,565.0K
14:02 4,717.04 4,717.70 4,716.44 4,717.32 26,000.3K
14:03 4,717.31 4,717.31 4,715.02 4,715.04 26,341.6K
14:04 4,715.08 4,715.44 4,714.17 4,715.44 26,988.5K
14:05 4,715.16 4,715.16 4,710.29 4,710.29 34,143.4K
14:06 4,710.18 4,716.70 4,710.18 4,716.63 34,277.5K
14:07 4,716.30 4,717.16 4,715.59 4,716.98 18,552.7K
14:08 4,716.75 4,716.98 4,716.13 4,716.98 17,291.4K
14:09 4,717.03 4,717.74 4,716.39 4,717.74 21,924.5K
14:10 4,717.57 4,717.57 4,714.67 4,714.67 19,633.0K
14:11 4,715.21 4,715.21 4,713.65 4,714.29 21,065.5K
14:12 4,713.88 4,713.92 4,711.89 4,712.56 20,244.6K
14:13 4,712.46 4,712.46 4,711.30 4,711.50 17,067.5K
14:14 4,711.80 4,713.28 4,711.48 4,712.78 20,417.9K
14:15 4,712.71 4,712.89 4,711.68 4,712.06 17,838.8K
14:16 4,712.66 4,712.66 4,711.59 4,711.92 16,454.2K
14:17 4,712.18 4,712.18 4,711.16 4,711.27 16,703.0K
14:18 4,711.52 4,712.18 4,710.69 4,711.44 16,880.2K
14:19 4,711.83 4,712.03 4,711.26 4,711.89 16,019.4K
14:20 4,712.01 4,713.16 4,711.76 4,711.97 21,833.5K
14:21 4,712.09 4,713.05 4,711.46 4,712.90 19,936.9K
14:22 4,712.71 4,713.57 4,712.54 4,712.54 17,385.6K
14:23 4,712.85 4,713.10 4,712.29 4,712.86 17,099.7K
14:24 4,712.84 4,714.08 4,712.77 4,713.92 22,555.0K
14:25 4,713.72 4,713.72 4,712.63 4,713.28 20,223.2K
14:26 4,713.31 4,714.48 4,713.03 4,714.24 20,361.7K
14:27 4,713.89 4,715.13 4,713.81 4,714.76 19,485.3K
14:28 4,714.65 4,717.67 4,714.65 4,717.67 38,717.5K
14:29 4,717.17 4,717.53 4,715.58 4,716.91 25,021.4K
14:30 4,715.94 4,719.58 4,715.94 4,719.43 37,162.5K
14:31 4,719.30 4,721.62 4,719.30 4,721.62 29,536.5K
14:32 4,721.65 4,721.93 4,719.53 4,719.57 28,616.8K
14:33 4,719.87 4,720.11 4,717.97 4,719.48 23,812.7K
14:34 4,718.81 4,719.36 4,716.20 4,716.20 33,071.2K
14:35 4,716.85 4,717.18 4,716.10 4,716.10 23,493.6K
14:36 4,715.87 4,716.28 4,715.37 4,715.70 19,255.0K
14:37 4,716.01 4,716.32 4,715.33 4,715.70 22,275.9K
14:38 4,715.52 4,716.56 4,715.52 4,715.97 22,411.7K
14:39 4,715.91 4,716.15 4,715.36 4,715.69 21,349.3K
14:40 4,715.66 4,716.84 4,715.38 4,716.74 25,386.3K
14:41 4,716.36 4,717.42 4,716.36 4,717.38 27,464.7K
14:42 4,717.39 4,718.32 4,717.02 4,718.02 24,268.1K
14:43 4,717.49 4,717.83 4,716.69 4,717.14 26,935.0K
14:44 4,716.88 4,717.77 4,716.28 4,716.76 27,081.2K
14:45 4,716.96 4,717.55 4,716.51 4,717.12 31,742.1K
14:46 4,716.99 4,716.99 4,714.45 4,715.50 39,843.7K
14:47 4,715.71 4,716.24 4,715.31 4,716.05 30,878.5K
14:48 4,715.76 4,716.68 4,715.36 4,715.36 29,863.8K
14:49 4,715.54 4,716.87 4,715.54 4,716.40 41,453.3K
14:50 4,716.63 4,716.71 4,715.51 4,715.51 43,964.0K
14:51 4,715.56 4,716.26 4,715.08 4,715.08 38,569.1K
14:52 4,714.68 4,715.90 4,714.68 4,715.03 39,268.4K
14:53 4,715.59 4,716.31 4,715.31 4,715.95 46,708.5K
14:54 4,715.91 4,717.01 4,715.91 4,716.40 54,932.2K
14:55 4,716.72 4,717.45 4,716.37 4,716.88 53,166.4K
14:56 4,717.28 4,717.89 4,716.91 4,717.66 69,781.2K
14:57 4,718.37 4,718.37 4,717.10 4,717.10 3,537.6K
14:58 4,717.10 4,717.10 4,717.10 4,717.10 0.0K
14:59 4,717.10 4,717.10 4,715.95 4,715.95 120,522.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available