SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,265.66 4,265.66 4,265.66 4,265.66 131,579.3K
09:29 4,265.66 4,265.66 4,265.66 4,265.66 0.0K
09:30 4,265.66 4,307.89 4,265.66 4,307.89 358,485.4K
09:31 4,309.60 4,319.65 4,288.56 4,288.56 361,515.3K
09:32 4,285.48 4,288.23 4,279.68 4,284.24 256,740.0K
09:33 4,285.53 4,302.09 4,285.04 4,302.09 213,708.3K
09:34 4,303.24 4,306.78 4,294.55 4,297.88 233,246.6K
09:35 4,297.10 4,315.50 4,297.10 4,315.50 229,247.3K
09:36 4,316.71 4,335.64 4,316.71 4,335.63 298,384.4K
09:37 4,337.29 4,342.53 4,337.29 4,340.81 213,902.7K
09:38 4,340.40 4,340.99 4,328.60 4,332.63 196,978.4K
09:39 4,332.83 4,333.28 4,328.42 4,330.04 143,289.9K
09:40 4,329.17 4,329.17 4,316.81 4,316.81 153,189.6K
09:41 4,315.83 4,319.42 4,312.74 4,315.17 156,717.3K
09:42 4,315.60 4,315.60 4,307.00 4,307.00 126,436.1K
09:43 4,306.62 4,306.62 4,297.24 4,297.24 115,684.1K
09:44 4,297.03 4,299.16 4,287.60 4,288.75 166,246.8K
09:45 4,288.98 4,293.77 4,288.98 4,292.53 171,392.4K
09:46 4,291.76 4,291.76 4,277.55 4,278.14 132,959.9K
09:47 4,279.53 4,292.88 4,279.53 4,292.88 136,098.2K
09:48 4,294.05 4,299.58 4,288.05 4,290.00 164,189.1K
09:49 4,290.44 4,290.92 4,287.41 4,289.80 83,990.2K
09:50 4,289.79 4,290.44 4,274.35 4,275.76 130,718.6K
09:51 4,274.85 4,274.85 4,265.19 4,265.27 119,245.1K
09:52 4,266.05 4,266.86 4,253.24 4,253.48 127,530.5K
09:53 4,254.44 4,258.05 4,253.29 4,255.68 126,776.4K
09:54 4,255.89 4,269.32 4,255.89 4,268.82 109,958.7K
09:55 4,267.91 4,281.11 4,266.42 4,281.11 101,093.2K
09:56 4,282.24 4,292.51 4,282.24 4,286.36 103,853.9K
09:57 4,285.54 4,285.54 4,282.30 4,284.35 69,287.5K
09:58 4,283.28 4,286.33 4,276.79 4,286.33 68,766.1K
09:59 4,287.10 4,297.80 4,287.10 4,296.69 102,397.2K
10:00 4,296.53 4,305.15 4,294.49 4,304.73 91,193.4K
10:01 4,304.04 4,307.86 4,302.07 4,307.26 61,664.7K
10:02 4,306.85 4,306.85 4,296.89 4,298.87 62,283.9K
10:03 4,298.89 4,298.89 4,295.61 4,296.93 47,623.0K
10:04 4,296.94 4,296.94 4,289.57 4,289.84 55,930.5K
10:05 4,290.69 4,291.08 4,283.77 4,287.85 56,776.7K
10:06 4,286.80 4,291.74 4,284.25 4,291.74 47,929.5K
10:07 4,294.27 4,300.11 4,292.75 4,300.11 78,290.7K
10:08 4,301.03 4,309.32 4,300.90 4,304.98 89,426.8K
10:09 4,303.87 4,303.87 4,301.00 4,302.32 54,252.8K
10:10 4,302.52 4,309.79 4,302.52 4,308.93 74,832.5K
10:11 4,308.50 4,315.52 4,308.17 4,315.52 61,404.4K
10:12 4,316.83 4,320.74 4,316.37 4,316.90 70,315.4K
10:13 4,316.52 4,317.03 4,314.99 4,317.00 48,573.8K
10:14 4,316.86 4,321.38 4,316.86 4,319.98 44,971.1K
10:15 4,319.01 4,319.01 4,311.63 4,313.40 56,254.0K
10:16 4,313.45 4,313.45 4,310.49 4,311.21 39,332.4K
10:17 4,311.24 4,311.30 4,305.89 4,305.89 40,125.1K
10:18 4,306.21 4,306.75 4,304.64 4,306.44 42,434.2K
10:19 4,305.92 4,305.92 4,302.27 4,303.11 35,769.8K
10:20 4,303.38 4,303.97 4,300.37 4,301.32 45,231.7K
10:21 4,300.99 4,300.99 4,298.37 4,298.44 35,891.8K
10:22 4,298.50 4,298.68 4,294.67 4,295.42 37,143.2K
10:23 4,295.04 4,295.96 4,292.18 4,292.18 34,125.4K
10:24 4,292.39 4,292.39 4,285.11 4,285.11 60,754.8K
10:25 4,285.15 4,289.37 4,285.15 4,289.37 45,601.9K
10:26 4,288.77 4,288.88 4,282.82 4,287.63 50,095.2K
10:27 4,288.18 4,292.96 4,288.18 4,290.83 42,511.9K
10:28 4,291.50 4,291.61 4,287.80 4,288.57 34,389.8K
10:29 4,289.38 4,293.02 4,289.38 4,289.77 35,664.9K
10:30 4,288.95 4,290.33 4,285.77 4,289.57 40,102.1K
10:31 4,289.28 4,295.81 4,288.78 4,294.12 46,922.6K
10:32 4,293.61 4,294.13 4,289.34 4,293.75 31,705.7K
10:33 4,294.59 4,301.71 4,294.59 4,301.71 36,245.0K
10:34 4,301.48 4,303.10 4,297.65 4,298.24 39,973.1K
10:35 4,299.49 4,304.46 4,299.49 4,302.93 35,176.8K
10:36 4,302.85 4,306.37 4,301.48 4,304.78 37,041.3K
10:37 4,304.78 4,304.78 4,300.84 4,303.55 28,330.7K
10:38 4,302.90 4,305.06 4,300.80 4,302.08 27,740.1K
10:39 4,301.21 4,301.21 4,296.46 4,298.14 32,079.6K
10:40 4,297.73 4,298.43 4,295.16 4,295.91 24,303.6K
10:41 4,296.04 4,296.19 4,294.03 4,294.18 25,656.7K
10:42 4,293.81 4,294.55 4,292.10 4,292.10 26,266.3K
10:43 4,292.22 4,292.22 4,288.37 4,288.37 31,585.7K
10:44 4,288.45 4,288.56 4,285.33 4,285.47 33,463.8K
10:45 4,285.10 4,285.75 4,284.03 4,284.90 31,621.4K
10:46 4,284.77 4,284.77 4,279.60 4,281.23 36,412.4K
10:47 4,281.47 4,285.06 4,279.28 4,280.32 33,629.8K
10:48 4,280.45 4,285.01 4,278.79 4,285.01 32,778.8K
10:49 4,286.06 4,288.51 4,285.30 4,287.49 28,523.0K
10:50 4,287.44 4,292.83 4,287.44 4,290.87 28,501.2K
10:51 4,290.26 4,291.04 4,286.96 4,291.04 22,821.1K
10:52 4,291.68 4,292.90 4,286.35 4,287.12 24,897.0K
10:53 4,287.66 4,290.86 4,287.66 4,290.00 22,090.1K
10:54 4,290.12 4,292.10 4,287.21 4,290.76 32,523.3K
10:55 4,290.41 4,290.41 4,287.06 4,288.96 23,670.7K
10:56 4,288.63 4,289.73 4,286.84 4,289.73 22,918.7K
10:57 4,289.57 4,289.57 4,286.13 4,288.73 26,296.3K
10:58 4,288.33 4,289.34 4,285.48 4,285.48 22,412.2K
10:59 4,285.14 4,285.14 4,280.03 4,281.38 38,682.5K
11:00 4,281.97 4,288.24 4,280.80 4,288.24 33,458.3K
11:01 4,289.12 4,298.35 4,289.12 4,298.35 42,524.5K
11:02 4,298.65 4,302.06 4,297.75 4,297.75 28,096.3K
11:03 4,296.88 4,300.86 4,295.25 4,297.87 22,450.9K
11:04 4,298.18 4,299.60 4,292.91 4,297.98 27,950.5K
11:05 4,297.13 4,297.13 4,291.23 4,296.38 25,500.6K
11:06 4,295.79 4,295.79 4,289.02 4,292.58 25,708.7K
11:07 4,292.51 4,292.51 4,289.20 4,289.20 22,634.1K
11:08 4,288.45 4,288.72 4,285.39 4,288.72 29,044.3K
11:09 4,289.43 4,293.03 4,287.03 4,287.79 26,051.7K
11:10 4,286.87 4,287.73 4,284.87 4,287.73 22,849.9K
11:11 4,288.50 4,288.50 4,284.96 4,285.92 19,010.8K
11:12 4,287.09 4,288.75 4,284.09 4,287.09 26,427.0K
11:13 4,288.01 4,293.91 4,288.01 4,292.69 32,758.1K
11:14 4,292.89 4,297.72 4,291.51 4,297.59 25,901.1K
11:15 4,297.25 4,299.01 4,293.55 4,298.29 31,003.2K
11:16 4,298.90 4,303.45 4,297.43 4,302.97 35,945.1K
11:17 4,302.81 4,305.48 4,301.66 4,304.90 32,086.8K
11:18 4,305.47 4,310.16 4,304.91 4,310.04 39,967.4K
11:19 4,309.96 4,310.39 4,304.79 4,304.79 30,720.2K
11:20 4,305.40 4,306.39 4,301.90 4,301.90 25,798.5K
11:21 4,302.07 4,302.07 4,299.16 4,300.46 18,984.2K
11:22 4,301.73 4,301.76 4,299.42 4,299.78 23,306.4K
11:23 4,300.03 4,303.67 4,299.48 4,302.55 22,228.1K
11:24 4,302.67 4,304.04 4,300.94 4,300.94 21,557.3K
11:25 4,300.81 4,300.81 4,296.57 4,298.73 27,032.9K
11:26 4,298.95 4,301.39 4,298.14 4,301.39 22,122.4K
11:27 4,301.50 4,305.40 4,301.50 4,304.88 28,801.9K
11:28 4,304.81 4,305.77 4,303.38 4,305.55 24,221.4K
11:29 4,305.87 4,306.23 4,304.67 4,305.80 21,229.4K
11:30 4,306.01 4,306.09 4,306.01 4,306.09 1,035.8K
11:31 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:32 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:33 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:34 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:35 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:36 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:37 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:38 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:39 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:40 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:41 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:42 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:43 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:44 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:45 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:46 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:47 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:48 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:49 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:50 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:51 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:52 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:53 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:54 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:55 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:56 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:57 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:58 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
11:59 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:00 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:01 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:02 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:03 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:04 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:05 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:06 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:07 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:08 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:09 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:10 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:11 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:12 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:13 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:14 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:15 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:16 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:17 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:18 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:19 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:20 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:21 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:22 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:23 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:24 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:25 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:26 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:27 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:28 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:29 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:30 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:31 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:32 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:33 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:34 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:35 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:36 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:37 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:38 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:39 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:40 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:41 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:42 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:43 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:44 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:45 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:46 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:47 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:48 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:49 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:50 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:51 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:52 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:53 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:54 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:55 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:56 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:57 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:58 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
12:59 4,306.09 4,306.09 4,306.09 4,306.09 0.0K
13:00 4,306.09 4,308.21 4,305.23 4,308.13 102,580.2K
13:01 4,308.54 4,308.54 4,302.10 4,302.23 52,394.2K
13:02 4,302.68 4,302.68 4,292.67 4,292.67 49,366.4K
13:03 4,291.69 4,291.69 4,288.42 4,289.19 49,224.4K
13:04 4,289.06 4,292.18 4,288.80 4,288.90 35,076.5K
13:05 4,288.70 4,292.42 4,288.21 4,289.23 29,973.1K
13:06 4,289.35 4,291.05 4,287.81 4,290.64 35,080.2K
13:07 4,291.54 4,295.81 4,291.54 4,292.38 38,600.9K
13:08 4,292.28 4,292.28 4,286.63 4,287.35 38,383.0K
13:09 4,286.89 4,288.82 4,283.31 4,288.82 34,107.0K
13:10 4,288.37 4,288.37 4,283.44 4,283.44 27,357.6K
13:11 4,282.92 4,286.25 4,282.38 4,284.91 33,033.2K
13:12 4,285.40 4,287.97 4,285.40 4,286.63 31,396.3K
13:13 4,286.64 4,286.64 4,280.34 4,280.34 34,789.7K
13:14 4,280.05 4,283.30 4,280.05 4,282.43 31,566.1K
13:15 4,283.76 4,286.29 4,282.38 4,284.03 35,506.4K
13:16 4,283.10 4,283.10 4,276.49 4,276.85 63,783.8K
13:17 4,278.98 4,280.02 4,276.43 4,276.43 34,301.3K
13:18 4,275.84 4,276.73 4,271.32 4,271.32 54,810.6K
13:19 4,273.20 4,279.04 4,273.20 4,279.04 39,220.3K
13:20 4,279.94 4,282.52 4,277.37 4,282.17 34,572.3K
13:21 4,281.98 4,282.80 4,278.79 4,282.31 33,088.6K
13:22 4,282.41 4,285.30 4,282.41 4,284.98 25,628.9K
13:23 4,285.57 4,286.82 4,281.39 4,284.20 27,921.8K
13:24 4,284.30 4,284.30 4,279.62 4,279.62 27,090.5K
13:25 4,279.65 4,279.65 4,275.60 4,275.60 28,366.3K
13:26 4,276.04 4,276.04 4,271.08 4,272.93 37,179.0K
13:27 4,273.69 4,276.26 4,272.51 4,274.49 37,307.3K
13:28 4,273.71 4,275.40 4,272.52 4,273.00 33,025.3K
13:29 4,273.00 4,274.05 4,272.06 4,273.11 37,219.0K
13:30 4,273.02 4,276.69 4,271.99 4,276.69 43,078.1K
13:31 4,276.56 4,279.34 4,274.08 4,279.34 34,145.4K
13:32 4,278.91 4,278.91 4,273.56 4,276.21 30,639.7K
13:33 4,276.50 4,276.80 4,274.88 4,275.63 28,463.7K
13:34 4,274.61 4,275.93 4,270.54 4,275.69 45,655.6K
13:35 4,274.97 4,281.07 4,274.97 4,281.07 42,964.0K
13:36 4,281.17 4,284.58 4,280.26 4,284.58 38,094.6K
13:37 4,283.90 4,288.43 4,283.82 4,288.08 46,687.2K
13:38 4,288.71 4,289.42 4,284.36 4,285.87 37,462.5K
13:39 4,286.74 4,289.03 4,285.81 4,288.25 30,153.7K
13:40 4,288.27 4,290.33 4,287.12 4,290.33 30,013.7K
13:41 4,290.11 4,290.30 4,278.72 4,278.72 37,340.1K
13:42 4,279.75 4,279.93 4,275.97 4,275.97 30,664.7K
13:43 4,277.12 4,277.16 4,273.68 4,275.26 29,246.1K
13:44 4,275.17 4,275.17 4,267.49 4,267.50 39,599.7K
13:45 4,267.71 4,267.71 4,264.08 4,264.08 38,912.7K
13:46 4,263.85 4,264.69 4,261.49 4,264.54 55,136.2K
13:47 4,264.87 4,264.87 4,258.06 4,258.06 43,080.4K
13:48 4,258.01 4,262.79 4,258.01 4,262.34 55,766.5K
13:49 4,262.09 4,266.72 4,261.12 4,266.72 43,756.5K
13:50 4,265.43 4,266.01 4,261.94 4,265.17 42,434.3K
13:51 4,265.27 4,269.84 4,264.90 4,266.66 48,687.2K
13:52 4,265.61 4,266.40 4,263.43 4,263.43 38,780.2K
13:53 4,263.94 4,264.07 4,261.72 4,262.55 47,103.5K
13:54 4,262.14 4,265.29 4,260.19 4,260.19 49,458.6K
13:55 4,261.22 4,263.52 4,259.43 4,263.52 48,340.8K
13:56 4,262.57 4,269.09 4,262.57 4,268.67 49,042.2K
13:57 4,268.43 4,273.49 4,268.43 4,273.49 36,027.2K
13:58 4,271.79 4,275.09 4,269.86 4,273.23 32,391.9K
13:59 4,274.95 4,279.11 4,273.27 4,277.36 37,193.6K
14:00 4,277.49 4,278.01 4,273.91 4,278.01 36,220.1K
14:01 4,277.90 4,281.55 4,276.14 4,281.55 40,030.0K
14:02 4,281.73 4,288.98 4,281.73 4,288.98 47,769.2K
14:03 4,289.16 4,291.05 4,286.48 4,286.48 38,286.7K
14:04 4,286.90 4,290.72 4,285.99 4,290.12 36,904.6K
14:05 4,290.29 4,291.42 4,286.04 4,286.04 32,958.6K
14:06 4,285.31 4,285.31 4,278.98 4,279.64 25,909.7K
14:07 4,278.84 4,278.84 4,273.02 4,273.02 25,524.3K
14:08 4,273.15 4,273.26 4,270.51 4,272.31 23,119.8K
14:09 4,272.36 4,272.36 4,269.20 4,269.44 20,316.9K
14:10 4,269.17 4,271.00 4,268.77 4,271.00 21,143.6K
14:11 4,271.08 4,271.08 4,265.40 4,265.67 30,796.7K
14:12 4,265.06 4,265.82 4,264.85 4,265.70 20,426.6K
14:13 4,265.22 4,265.91 4,263.18 4,263.18 22,965.4K
14:14 4,263.07 4,264.34 4,263.07 4,263.75 21,523.6K
14:15 4,263.95 4,264.29 4,261.83 4,262.48 25,578.8K
14:16 4,262.21 4,265.40 4,261.78 4,265.38 34,344.7K
14:17 4,266.08 4,266.28 4,262.60 4,262.75 32,566.4K
14:18 4,262.97 4,263.09 4,259.57 4,259.71 31,692.7K
14:19 4,259.44 4,260.07 4,258.26 4,258.26 30,914.8K
14:20 4,258.14 4,258.14 4,255.90 4,256.34 35,167.0K
14:21 4,256.75 4,257.03 4,255.97 4,256.01 29,176.4K
14:22 4,255.93 4,256.07 4,254.36 4,255.01 27,753.3K
14:23 4,254.87 4,256.42 4,253.77 4,256.42 27,783.5K
14:24 4,257.08 4,264.76 4,257.08 4,263.82 44,521.8K
14:25 4,264.33 4,266.55 4,264.33 4,266.55 26,687.5K
14:26 4,266.82 4,266.82 4,263.48 4,266.06 29,246.0K
14:27 4,267.84 4,271.69 4,267.84 4,268.83 33,322.8K
14:28 4,268.19 4,272.08 4,266.49 4,272.08 28,631.4K
14:29 4,272.71 4,274.95 4,271.89 4,272.39 30,416.4K
14:30 4,272.49 4,272.83 4,269.08 4,272.83 31,152.8K
14:31 4,273.22 4,275.09 4,272.75 4,273.70 31,879.2K
14:32 4,274.61 4,274.61 4,268.00 4,271.41 33,696.6K
14:33 4,272.51 4,273.68 4,270.34 4,270.34 29,892.2K
14:34 4,269.86 4,270.58 4,268.26 4,269.69 28,132.4K
14:35 4,270.10 4,272.61 4,269.42 4,272.50 36,238.4K
14:36 4,272.38 4,272.38 4,270.11 4,272.26 28,993.8K
14:37 4,270.97 4,275.22 4,270.97 4,274.88 33,771.2K
14:38 4,275.55 4,278.77 4,274.95 4,278.77 36,731.2K
14:39 4,279.10 4,281.19 4,278.72 4,281.11 36,764.5K
14:40 4,281.47 4,285.24 4,281.47 4,284.44 43,593.5K
14:41 4,284.93 4,288.95 4,284.93 4,288.95 43,348.4K
14:42 4,289.52 4,292.96 4,289.21 4,292.96 47,408.4K
14:43 4,292.90 4,296.79 4,292.90 4,296.45 50,570.5K
14:44 4,296.90 4,296.90 4,292.91 4,292.91 59,451.1K
14:45 4,293.80 4,294.75 4,293.36 4,293.68 40,702.5K
14:46 4,294.07 4,295.44 4,292.50 4,295.44 43,767.3K
14:47 4,295.39 4,298.07 4,295.01 4,297.93 47,061.9K
14:48 4,297.82 4,302.00 4,297.82 4,302.00 62,590.6K
14:49 4,302.23 4,304.87 4,301.43 4,304.87 68,339.8K
14:50 4,305.05 4,307.49 4,304.84 4,307.15 60,663.6K
14:51 4,306.39 4,306.50 4,305.08 4,306.04 66,979.3K
14:52 4,305.75 4,309.72 4,305.75 4,309.30 59,545.4K
14:53 4,309.56 4,311.10 4,309.56 4,310.87 65,049.3K
14:54 4,310.71 4,313.36 4,310.71 4,312.99 60,098.8K
14:55 4,313.19 4,313.20 4,311.49 4,311.56 71,821.1K
14:56 4,311.84 4,312.90 4,311.30 4,312.69 79,011.9K
14:57 4,312.21 4,312.73 4,312.21 4,312.73 4,531.8K
14:58 4,312.73 4,312.73 4,312.73 4,312.73 0.0K
14:59 4,312.73 4,313.84 4,312.73 4,313.84 127,239.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available