SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,549.70 4,549.70 4,549.70 4,549.70 54,424.7K
09:29 4,549.70 4,549.70 4,549.70 4,549.70 0.0K
09:30 4,549.70 4,562.26 4,549.70 4,560.81 220,690.8K
09:31 4,561.18 4,564.97 4,561.18 4,562.81 165,125.6K
09:32 4,563.28 4,565.63 4,558.70 4,560.28 146,309.5K
09:33 4,560.40 4,563.87 4,557.99 4,558.18 125,723.9K
09:34 4,557.55 4,557.55 4,552.74 4,556.37 117,431.5K
09:35 4,556.52 4,559.92 4,551.83 4,551.86 102,015.0K
09:36 4,552.68 4,554.07 4,551.11 4,552.78 85,168.7K
09:37 4,553.48 4,555.13 4,551.94 4,554.68 76,100.1K
09:38 4,553.89 4,553.89 4,544.81 4,544.81 98,089.3K
09:39 4,544.64 4,548.78 4,544.53 4,545.63 77,704.9K
09:40 4,546.07 4,547.44 4,541.65 4,541.94 77,740.1K
09:41 4,542.16 4,543.22 4,539.93 4,539.95 61,151.2K
09:42 4,540.04 4,540.04 4,537.02 4,537.87 64,179.2K
09:43 4,538.38 4,541.44 4,537.85 4,541.14 64,201.0K
09:44 4,541.73 4,541.93 4,539.77 4,540.21 45,601.4K
09:45 4,540.74 4,541.15 4,538.67 4,538.67 51,611.9K
09:46 4,538.47 4,538.47 4,535.95 4,537.23 55,083.9K
09:47 4,536.88 4,539.66 4,535.91 4,539.66 47,455.2K
09:48 4,539.92 4,540.11 4,537.98 4,537.98 50,180.8K
09:49 4,537.82 4,537.93 4,534.92 4,534.92 57,858.8K
09:50 4,534.68 4,538.35 4,534.68 4,537.49 41,404.3K
09:51 4,537.78 4,543.09 4,537.78 4,542.24 52,345.6K
09:52 4,542.54 4,542.75 4,541.18 4,542.75 43,139.0K
09:53 4,543.06 4,543.06 4,540.59 4,540.59 40,514.8K
09:54 4,540.78 4,541.42 4,540.16 4,540.75 36,114.5K
09:55 4,540.84 4,540.84 4,537.42 4,537.42 47,457.2K
09:56 4,537.92 4,539.15 4,536.85 4,539.09 42,401.0K
09:57 4,538.79 4,538.79 4,536.66 4,536.66 50,727.8K
09:58 4,537.22 4,539.75 4,536.77 4,539.75 44,998.8K
09:59 4,540.17 4,541.01 4,539.30 4,540.06 47,745.5K
10:00 4,540.28 4,540.28 4,535.03 4,535.53 68,036.2K
10:01 4,535.87 4,536.47 4,534.90 4,535.69 44,699.9K
10:02 4,535.39 4,536.14 4,535.13 4,535.64 36,318.7K
10:03 4,535.48 4,535.48 4,531.99 4,532.69 43,377.1K
10:04 4,532.19 4,533.02 4,531.16 4,532.86 41,638.2K
10:05 4,532.83 4,532.83 4,531.49 4,532.20 33,284.9K
10:06 4,532.12 4,534.14 4,531.73 4,534.14 35,743.7K
10:07 4,534.16 4,535.48 4,533.85 4,535.19 31,020.9K
10:08 4,534.99 4,535.10 4,532.38 4,532.38 43,618.5K
10:09 4,532.79 4,533.28 4,532.21 4,532.77 33,531.7K
10:10 4,532.35 4,532.69 4,530.40 4,530.40 47,264.7K
10:11 4,530.12 4,532.34 4,530.12 4,531.73 37,764.8K
10:12 4,532.11 4,532.82 4,531.35 4,532.75 29,384.5K
10:13 4,533.38 4,533.38 4,531.87 4,533.27 30,039.7K
10:14 4,532.78 4,536.90 4,532.78 4,536.90 35,848.7K
10:15 4,536.97 4,537.07 4,535.15 4,536.23 28,034.1K
10:16 4,536.12 4,537.09 4,535.09 4,535.09 28,330.6K
10:17 4,534.87 4,535.86 4,534.28 4,534.87 29,697.8K
10:18 4,535.22 4,535.34 4,533.08 4,533.08 25,350.7K
10:19 4,533.22 4,533.81 4,532.70 4,533.81 24,032.3K
10:20 4,533.75 4,533.91 4,531.64 4,532.74 30,354.5K
10:21 4,532.43 4,532.87 4,531.86 4,532.44 24,505.8K
10:22 4,532.45 4,532.87 4,530.29 4,530.90 31,906.0K
10:23 4,531.34 4,533.17 4,531.20 4,532.94 32,525.2K
10:24 4,533.15 4,533.22 4,532.13 4,533.07 25,378.7K
10:25 4,533.10 4,533.93 4,532.82 4,533.93 22,311.3K
10:26 4,533.95 4,535.50 4,533.95 4,534.96 26,871.4K
10:27 4,535.12 4,535.31 4,533.52 4,534.05 23,934.4K
10:28 4,533.67 4,534.16 4,532.49 4,532.93 28,938.4K
10:29 4,533.19 4,534.31 4,532.89 4,534.11 20,647.5K
10:30 4,534.07 4,534.07 4,531.56 4,532.05 25,424.3K
10:31 4,532.01 4,532.36 4,531.19 4,531.66 25,108.2K
10:32 4,531.58 4,532.90 4,531.21 4,532.67 20,760.1K
10:33 4,533.23 4,533.37 4,532.26 4,532.40 20,719.4K
10:34 4,532.66 4,532.66 4,527.94 4,527.94 36,559.6K
10:35 4,527.82 4,529.12 4,527.62 4,528.93 32,961.3K
10:36 4,528.68 4,528.69 4,527.88 4,528.25 29,691.2K
10:37 4,528.35 4,530.84 4,528.35 4,530.84 29,384.3K
10:38 4,531.17 4,531.95 4,530.42 4,531.95 18,264.7K
10:39 4,531.95 4,533.09 4,531.32 4,533.06 19,831.3K
10:40 4,532.93 4,534.64 4,532.93 4,533.96 31,007.1K
10:41 4,534.15 4,534.91 4,533.54 4,534.26 22,743.6K
10:42 4,534.43 4,535.72 4,534.06 4,535.72 21,945.0K
10:43 4,535.21 4,537.74 4,534.91 4,537.61 25,258.3K
10:44 4,537.74 4,537.74 4,536.75 4,537.45 24,182.7K
10:45 4,537.04 4,538.36 4,536.80 4,538.36 20,273.5K
10:46 4,538.36 4,539.56 4,538.15 4,538.76 18,365.5K
10:47 4,537.60 4,538.02 4,536.78 4,536.81 18,713.4K
10:48 4,536.69 4,536.85 4,534.70 4,535.27 17,326.3K
10:49 4,535.19 4,535.77 4,535.00 4,535.00 17,455.2K
10:50 4,534.80 4,534.80 4,533.16 4,533.75 25,901.1K
10:51 4,533.44 4,533.94 4,531.40 4,532.00 22,616.3K
10:52 4,531.85 4,533.60 4,531.85 4,533.60 17,221.9K
10:53 4,533.11 4,533.95 4,531.87 4,531.87 15,867.3K
10:54 4,532.14 4,533.56 4,532.14 4,533.07 13,848.8K
10:55 4,532.96 4,533.50 4,532.31 4,532.50 14,153.8K
10:56 4,532.62 4,532.83 4,531.91 4,532.41 19,242.0K
10:57 4,532.23 4,533.38 4,531.97 4,532.22 13,874.2K
10:58 4,532.54 4,533.14 4,532.27 4,532.94 15,071.3K
10:59 4,532.31 4,533.52 4,530.31 4,531.63 22,256.7K
11:00 4,532.05 4,532.30 4,529.76 4,530.01 18,468.1K
11:01 4,529.64 4,534.10 4,529.64 4,534.09 16,971.0K
11:02 4,534.11 4,534.82 4,532.56 4,533.68 13,129.4K
11:03 4,533.62 4,534.17 4,532.83 4,533.88 12,881.8K
11:04 4,533.79 4,534.84 4,533.71 4,534.70 12,861.7K
11:05 4,534.80 4,536.35 4,534.72 4,535.70 15,490.8K
11:06 4,535.91 4,536.55 4,535.56 4,536.21 13,153.5K
11:07 4,536.24 4,536.92 4,535.91 4,536.82 22,924.5K
11:08 4,536.86 4,537.82 4,536.31 4,536.31 17,333.3K
11:09 4,536.30 4,538.98 4,536.20 4,538.98 19,626.0K
11:10 4,538.73 4,539.58 4,538.34 4,539.01 23,224.0K
11:11 4,539.28 4,540.33 4,539.15 4,539.28 20,261.3K
11:12 4,539.13 4,539.13 4,536.04 4,536.05 24,819.3K
11:13 4,536.32 4,536.32 4,533.91 4,533.91 19,716.5K
11:14 4,534.00 4,534.47 4,533.50 4,533.50 25,004.5K
11:15 4,534.03 4,535.35 4,533.30 4,533.88 20,425.6K
11:16 4,533.90 4,534.77 4,533.52 4,534.77 11,931.0K
11:17 4,534.43 4,536.02 4,534.43 4,535.52 14,162.6K
11:18 4,536.07 4,537.61 4,535.83 4,537.47 12,690.1K
11:19 4,537.51 4,538.65 4,536.70 4,537.23 14,363.9K
11:20 4,537.27 4,540.26 4,537.20 4,540.19 18,028.9K
11:21 4,540.08 4,540.30 4,539.00 4,539.44 16,963.5K
11:22 4,539.70 4,540.10 4,539.09 4,540.10 16,033.1K
11:23 4,540.25 4,540.48 4,539.54 4,539.65 13,674.2K
11:24 4,539.66 4,539.94 4,538.45 4,538.87 11,953.6K
11:25 4,539.32 4,539.32 4,537.61 4,538.01 13,438.4K
11:26 4,537.68 4,538.04 4,536.70 4,537.30 10,714.7K
11:27 4,537.43 4,538.91 4,537.43 4,538.91 14,529.2K
11:28 4,539.61 4,540.32 4,539.39 4,539.89 14,367.9K
11:29 4,540.10 4,541.42 4,539.70 4,541.42 18,967.2K
11:30 4,541.24 4,541.24 4,540.87 4,540.87 1,097.9K
11:31 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:32 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:33 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:34 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:35 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:36 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:37 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:38 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:39 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:40 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:41 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:42 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:43 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:44 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:45 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:46 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:47 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:48 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:49 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:50 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:51 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:52 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:53 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:54 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:55 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:56 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:57 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:58 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
11:59 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:13 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:14 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:15 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:16 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:17 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:18 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:19 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:20 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:21 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:22 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:23 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:24 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:25 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:26 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:27 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:28 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:29 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:30 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:31 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:32 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:33 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:34 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:35 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:36 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:37 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:38 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:39 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:40 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:41 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:42 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:43 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:44 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:45 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:46 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:47 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:48 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:49 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:50 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:51 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:52 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:53 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:54 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:55 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:56 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:57 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:58 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
12:59 4,540.87 4,540.87 4,540.87 4,540.87 0.0K
13:00 4,540.87 4,544.18 4,540.87 4,543.50 76,848.3K
13:01 4,543.44 4,544.37 4,542.57 4,542.57 40,283.4K
13:02 4,542.32 4,542.42 4,540.30 4,541.63 35,232.7K
13:03 4,541.57 4,543.33 4,541.50 4,543.33 22,214.1K
13:04 4,543.44 4,544.55 4,542.56 4,543.90 29,770.1K
13:05 4,544.17 4,545.51 4,544.17 4,545.27 36,696.8K
13:06 4,545.71 4,547.03 4,545.32 4,546.35 25,830.9K
13:07 4,546.24 4,548.24 4,546.21 4,547.79 28,504.2K
13:08 4,547.57 4,547.57 4,545.08 4,545.63 42,478.6K
13:09 4,544.49 4,546.34 4,544.49 4,546.34 21,786.4K
13:10 4,546.17 4,546.88 4,545.64 4,546.62 20,132.2K
13:11 4,546.51 4,548.39 4,545.47 4,547.93 20,095.2K
13:12 4,547.98 4,551.51 4,547.98 4,551.17 38,021.1K
13:13 4,551.03 4,551.29 4,549.64 4,550.12 32,616.4K
13:14 4,550.15 4,550.68 4,549.72 4,549.76 29,272.4K
13:15 4,549.76 4,552.98 4,549.76 4,552.96 26,041.9K
13:16 4,553.01 4,554.44 4,552.08 4,553.71 36,768.5K
13:17 4,554.90 4,554.90 4,553.68 4,553.90 24,677.1K
13:18 4,553.67 4,553.97 4,552.76 4,553.13 22,042.6K
13:19 4,552.85 4,553.50 4,552.23 4,552.23 23,979.6K
13:20 4,552.65 4,552.65 4,551.36 4,552.02 27,382.8K
13:21 4,552.10 4,554.34 4,551.71 4,553.75 19,661.5K
13:22 4,553.92 4,553.92 4,551.98 4,551.98 23,028.1K
13:23 4,551.58 4,551.58 4,549.93 4,549.98 23,712.9K
13:24 4,550.08 4,550.78 4,549.94 4,549.94 22,103.4K
13:25 4,550.22 4,550.60 4,549.58 4,549.86 17,563.1K
13:26 4,549.87 4,550.39 4,549.55 4,550.27 19,073.6K
13:27 4,550.56 4,550.72 4,549.46 4,550.28 15,756.5K
13:28 4,549.98 4,550.13 4,549.25 4,549.85 18,076.1K
13:29 4,549.73 4,552.13 4,549.73 4,551.86 17,716.7K
13:30 4,552.70 4,552.82 4,551.40 4,551.74 29,059.9K
13:31 4,552.09 4,552.09 4,547.96 4,548.25 37,821.4K
13:32 4,548.17 4,549.24 4,547.89 4,548.57 17,203.5K
13:33 4,548.53 4,548.53 4,547.14 4,547.92 18,109.0K
13:34 4,547.57 4,548.31 4,547.27 4,548.27 13,239.7K
13:35 4,548.30 4,549.75 4,548.30 4,549.50 22,889.0K
13:36 4,549.35 4,550.80 4,549.35 4,550.46 30,881.7K
13:37 4,550.19 4,551.48 4,550.17 4,550.45 25,383.9K
13:38 4,550.30 4,551.74 4,550.24 4,551.74 23,626.7K
13:39 4,551.92 4,553.75 4,551.92 4,553.72 26,991.9K
13:40 4,553.78 4,554.09 4,553.29 4,553.48 22,529.9K
13:41 4,553.83 4,553.83 4,552.27 4,553.55 19,358.7K
13:42 4,553.36 4,553.36 4,550.21 4,550.21 25,763.7K
13:43 4,550.69 4,551.00 4,549.81 4,549.81 16,937.0K
13:44 4,550.17 4,550.76 4,549.89 4,550.25 15,961.4K
13:45 4,550.38 4,550.58 4,549.17 4,549.23 17,033.7K
13:46 4,549.09 4,549.31 4,548.26 4,548.31 17,594.9K
13:47 4,548.55 4,548.77 4,547.98 4,548.46 24,274.2K
13:48 4,548.57 4,550.92 4,548.28 4,550.62 26,600.5K
13:49 4,550.32 4,551.01 4,549.88 4,550.23 18,818.2K
13:50 4,550.39 4,550.39 4,547.26 4,547.51 17,550.0K
13:51 4,547.65 4,548.10 4,546.66 4,546.79 17,766.7K
13:52 4,546.30 4,546.95 4,546.30 4,546.76 19,274.7K
13:53 4,546.94 4,547.26 4,545.35 4,545.75 15,876.4K
13:54 4,545.37 4,546.30 4,545.37 4,546.09 14,070.7K
13:55 4,546.15 4,546.99 4,545.77 4,546.68 14,176.6K
13:56 4,546.74 4,547.39 4,546.60 4,546.90 13,072.0K
13:57 4,547.01 4,547.21 4,546.54 4,546.66 14,505.5K
13:58 4,546.87 4,547.56 4,545.41 4,546.25 14,870.0K
13:59 4,545.90 4,546.28 4,545.41 4,545.87 16,933.2K
14:00 4,545.55 4,545.88 4,544.89 4,545.21 16,855.4K
14:01 4,544.87 4,545.35 4,542.42 4,542.42 25,036.7K
14:02 4,542.95 4,542.95 4,542.11 4,542.24 21,516.2K
14:03 4,542.31 4,543.01 4,541.95 4,542.28 18,132.6K
14:04 4,542.02 4,543.00 4,541.81 4,542.11 18,369.4K
14:05 4,541.76 4,541.99 4,540.57 4,540.57 19,223.1K
14:06 4,540.65 4,540.65 4,536.64 4,536.64 51,948.0K
14:07 4,536.67 4,537.14 4,533.53 4,533.53 50,955.8K
14:08 4,533.77 4,536.33 4,533.70 4,536.06 29,314.3K
14:09 4,535.72 4,536.02 4,534.49 4,534.49 21,824.3K
14:10 4,534.58 4,534.60 4,533.58 4,534.33 24,234.4K
14:11 4,534.87 4,534.87 4,531.08 4,531.08 29,197.6K
14:12 4,530.63 4,531.65 4,530.63 4,531.47 34,421.9K
14:13 4,531.36 4,533.43 4,531.35 4,533.37 19,233.3K
14:14 4,533.22 4,533.81 4,533.03 4,533.76 18,373.7K
14:15 4,533.37 4,533.50 4,532.25 4,533.17 15,572.9K
14:16 4,533.17 4,533.69 4,533.11 4,533.29 23,984.9K
14:17 4,533.44 4,535.75 4,533.39 4,535.75 18,639.9K
14:18 4,535.54 4,537.79 4,535.54 4,536.77 20,312.3K
14:19 4,535.73 4,537.85 4,535.73 4,537.85 25,447.5K
14:20 4,537.80 4,539.17 4,537.61 4,538.61 22,075.2K
14:21 4,538.80 4,539.15 4,537.23 4,537.66 17,684.4K
14:22 4,537.94 4,538.07 4,537.43 4,537.84 15,881.4K
14:23 4,537.70 4,538.90 4,537.70 4,538.51 15,182.0K
14:24 4,538.17 4,538.81 4,538.17 4,538.40 16,176.4K
14:25 4,538.31 4,538.95 4,538.22 4,538.57 13,986.5K
14:26 4,538.73 4,540.65 4,538.45 4,540.38 22,560.7K
14:27 4,540.56 4,542.38 4,540.48 4,542.38 28,591.5K
14:28 4,542.40 4,543.27 4,542.21 4,542.25 20,857.9K
14:29 4,542.41 4,542.94 4,541.64 4,542.26 18,991.9K
14:30 4,542.08 4,543.05 4,541.75 4,542.15 20,140.4K
14:31 4,542.47 4,542.96 4,542.01 4,542.57 20,316.7K
14:32 4,542.41 4,542.64 4,541.58 4,541.93 19,517.7K
14:33 4,541.51 4,541.51 4,540.06 4,540.63 18,917.9K
14:34 4,540.08 4,540.85 4,539.88 4,540.26 20,097.4K
14:35 4,540.03 4,541.53 4,539.99 4,541.29 20,009.8K
14:36 4,540.86 4,540.86 4,539.31 4,539.31 27,472.0K
14:37 4,539.32 4,539.53 4,538.86 4,539.48 24,353.4K
14:38 4,538.57 4,539.87 4,538.45 4,539.87 25,293.4K
14:39 4,539.59 4,539.59 4,537.84 4,537.84 22,087.5K
14:40 4,537.77 4,538.50 4,537.53 4,538.08 24,722.9K
14:41 4,538.01 4,538.55 4,537.67 4,538.22 24,832.1K
14:42 4,538.15 4,539.41 4,538.15 4,539.36 21,933.7K
14:43 4,539.17 4,539.36 4,538.25 4,538.82 22,655.2K
14:44 4,538.80 4,539.46 4,538.21 4,539.25 24,790.7K
14:45 4,539.75 4,539.75 4,538.13 4,539.32 27,220.8K
14:46 4,538.88 4,539.00 4,538.28 4,538.87 27,157.8K
14:47 4,538.60 4,538.60 4,536.81 4,536.81 31,009.5K
14:48 4,536.13 4,537.45 4,536.13 4,537.19 31,747.6K
14:49 4,537.03 4,537.73 4,536.72 4,537.34 28,835.4K
14:50 4,537.52 4,538.22 4,537.12 4,537.91 35,538.5K
14:51 4,537.74 4,539.03 4,537.74 4,538.48 36,458.9K
14:52 4,538.43 4,539.16 4,538.00 4,538.60 34,065.0K
14:53 4,538.57 4,538.81 4,537.62 4,537.98 36,045.7K
14:54 4,538.37 4,538.63 4,537.83 4,538.19 47,055.4K
14:55 4,538.17 4,538.64 4,537.44 4,537.77 46,159.8K
14:56 4,537.72 4,538.59 4,537.72 4,538.18 61,393.8K
14:57 4,538.88 4,538.88 4,538.70 4,538.70 2,286.1K
14:58 4,538.70 4,538.70 4,538.70 4,538.70 0.0K
14:59 4,538.70 4,538.72 4,537.59 4,537.59 100,488.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available