SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,530.47 4,530.47 4,530.47 4,530.47 106,071.5K
09:29 4,530.47 4,530.47 4,530.47 4,530.47 0.0K
09:30 4,531.70 4,531.96 4,527.27 4,530.99 344,845.6K
09:31 4,531.61 4,532.47 4,521.80 4,522.76 275,439.3K
09:32 4,523.76 4,525.45 4,520.10 4,520.10 199,276.6K
09:33 4,520.64 4,522.74 4,520.60 4,522.74 165,702.4K
09:34 4,522.44 4,523.93 4,520.26 4,521.59 140,672.0K
09:35 4,521.50 4,521.50 4,513.18 4,513.18 144,916.6K
09:36 4,513.16 4,515.97 4,512.71 4,514.68 109,891.9K
09:37 4,513.84 4,513.84 4,510.12 4,511.90 98,452.8K
09:38 4,512.14 4,514.84 4,512.10 4,514.07 99,824.8K
09:39 4,514.42 4,520.44 4,514.30 4,519.19 89,444.3K
09:40 4,519.16 4,519.16 4,515.25 4,515.56 153,666.2K
09:41 4,515.18 4,516.00 4,513.63 4,515.15 95,777.9K
09:42 4,514.95 4,518.82 4,514.95 4,518.82 85,149.1K
09:43 4,519.03 4,519.08 4,512.15 4,512.15 101,363.6K
09:44 4,512.84 4,513.51 4,511.66 4,511.66 69,361.7K
09:45 4,512.36 4,516.40 4,510.56 4,516.40 72,786.4K
09:46 4,516.03 4,519.04 4,513.29 4,513.67 75,928.4K
09:47 4,513.37 4,519.29 4,513.37 4,518.57 60,940.7K
09:48 4,519.08 4,519.08 4,513.80 4,514.30 58,086.1K
09:49 4,514.52 4,515.84 4,513.07 4,513.07 61,257.6K
09:50 4,512.79 4,512.79 4,507.53 4,508.22 91,971.0K
09:51 4,507.77 4,507.77 4,505.00 4,505.55 73,872.2K
09:52 4,505.78 4,507.87 4,505.69 4,507.14 71,241.6K
09:53 4,507.48 4,507.48 4,501.92 4,502.14 65,879.8K
09:54 4,502.34 4,502.76 4,498.99 4,500.03 68,200.5K
09:55 4,500.13 4,503.34 4,499.67 4,500.82 75,568.6K
09:56 4,501.65 4,502.21 4,498.91 4,499.48 62,077.8K
09:57 4,499.12 4,500.10 4,498.13 4,500.01 57,366.4K
09:58 4,500.06 4,500.32 4,497.65 4,498.30 54,937.6K
09:59 4,498.23 4,498.95 4,497.68 4,498.41 52,662.9K
10:00 4,498.29 4,498.29 4,495.57 4,498.22 83,082.1K
10:01 4,498.44 4,501.34 4,497.04 4,501.25 70,032.9K
10:02 4,501.48 4,501.78 4,497.01 4,498.10 63,056.2K
10:03 4,497.73 4,499.89 4,497.24 4,499.87 50,307.3K
10:04 4,499.83 4,500.37 4,499.15 4,499.45 37,999.8K
10:05 4,499.51 4,504.94 4,499.51 4,503.57 50,159.2K
10:06 4,502.53 4,504.70 4,502.53 4,504.70 39,487.6K
10:07 4,504.25 4,505.34 4,503.62 4,504.82 58,833.2K
10:08 4,504.66 4,508.73 4,504.66 4,507.94 66,463.5K
10:09 4,506.70 4,507.38 4,503.31 4,505.36 50,950.2K
10:10 4,505.41 4,505.41 4,502.40 4,503.64 46,644.0K
10:11 4,503.54 4,503.78 4,502.15 4,502.42 35,427.2K
10:12 4,502.44 4,504.11 4,502.44 4,503.82 33,975.7K
10:13 4,503.88 4,506.12 4,503.41 4,506.12 33,894.4K
10:14 4,506.14 4,506.80 4,505.44 4,506.41 33,477.2K
10:15 4,506.40 4,506.95 4,504.86 4,504.90 39,989.0K
10:16 4,505.71 4,506.96 4,504.96 4,506.71 39,312.6K
10:17 4,506.71 4,507.63 4,506.65 4,507.31 29,176.0K
10:18 4,507.26 4,507.35 4,506.49 4,506.88 30,842.3K
10:19 4,506.73 4,507.37 4,506.04 4,507.37 26,019.4K
10:20 4,507.47 4,507.47 4,506.51 4,507.44 36,045.0K
10:21 4,507.08 4,507.08 4,505.86 4,506.92 24,342.3K
10:22 4,507.10 4,507.60 4,505.71 4,505.79 29,851.4K
10:23 4,505.68 4,506.64 4,505.68 4,505.86 25,516.5K
10:24 4,505.70 4,506.56 4,504.46 4,506.56 46,412.7K
10:25 4,506.43 4,507.03 4,505.99 4,506.83 25,480.3K
10:26 4,506.66 4,510.85 4,506.30 4,510.18 36,692.1K
10:27 4,510.74 4,511.88 4,510.48 4,511.16 29,838.0K
10:28 4,511.92 4,514.48 4,511.92 4,514.48 28,860.0K
10:29 4,514.34 4,514.34 4,511.27 4,511.73 27,736.2K
10:30 4,511.99 4,512.48 4,511.35 4,512.42 23,975.6K
10:31 4,512.59 4,513.74 4,512.09 4,513.17 34,732.5K
10:32 4,513.66 4,514.54 4,513.31 4,514.27 27,116.5K
10:33 4,514.60 4,516.17 4,514.56 4,516.17 25,831.6K
10:34 4,516.18 4,518.15 4,514.23 4,514.34 35,051.1K
10:35 4,515.20 4,516.91 4,515.20 4,516.91 21,807.4K
10:36 4,516.60 4,516.60 4,515.35 4,516.10 22,459.0K
10:37 4,515.75 4,517.17 4,515.57 4,516.83 23,186.0K
10:38 4,517.11 4,520.63 4,517.11 4,520.52 31,569.0K
10:39 4,520.94 4,520.99 4,517.23 4,518.80 27,644.1K
10:40 4,518.85 4,519.25 4,517.63 4,517.66 24,830.8K
10:41 4,517.87 4,518.35 4,515.80 4,515.80 27,035.4K
10:42 4,515.92 4,516.22 4,515.08 4,516.22 23,246.4K
10:43 4,516.49 4,517.18 4,516.49 4,516.79 20,236.5K
10:44 4,516.78 4,519.77 4,516.14 4,519.77 22,689.7K
10:45 4,519.81 4,519.81 4,517.35 4,517.98 22,202.3K
10:46 4,518.46 4,518.84 4,515.93 4,515.93 20,334.0K
10:47 4,515.94 4,517.03 4,515.39 4,516.81 18,135.6K
10:48 4,516.84 4,518.14 4,516.72 4,517.67 16,941.7K
10:49 4,517.53 4,517.59 4,516.31 4,517.07 17,998.4K
10:50 4,517.01 4,518.03 4,516.30 4,517.91 22,185.2K
10:51 4,517.86 4,518.42 4,517.15 4,517.69 16,678.1K
10:52 4,517.50 4,518.34 4,517.04 4,517.63 16,747.7K
10:53 4,517.76 4,517.76 4,516.39 4,516.91 20,014.0K
10:54 4,516.96 4,516.96 4,515.18 4,515.18 20,001.1K
10:55 4,514.97 4,515.26 4,514.51 4,514.93 20,429.9K
10:56 4,514.86 4,515.19 4,512.02 4,512.08 26,642.0K
10:57 4,512.37 4,514.37 4,511.71 4,513.44 21,527.8K
10:58 4,513.16 4,513.27 4,512.37 4,512.91 17,781.9K
10:59 4,512.90 4,512.90 4,511.68 4,512.18 14,984.4K
11:00 4,512.15 4,512.39 4,509.76 4,510.65 25,179.6K
11:01 4,510.80 4,513.04 4,510.03 4,512.86 17,942.2K
11:02 4,513.32 4,513.32 4,511.69 4,511.99 13,643.0K
11:03 4,512.30 4,512.30 4,510.25 4,510.68 14,987.5K
11:04 4,510.75 4,511.62 4,510.37 4,511.62 16,832.7K
11:05 4,511.40 4,511.56 4,510.44 4,510.88 15,437.9K
11:06 4,510.62 4,511.71 4,510.62 4,511.71 12,650.9K
11:07 4,511.76 4,512.26 4,511.42 4,511.96 14,205.7K
11:08 4,512.18 4,513.23 4,511.18 4,511.18 16,731.0K
11:09 4,511.82 4,512.31 4,511.21 4,511.57 13,016.0K
11:10 4,511.65 4,512.30 4,510.53 4,511.40 12,435.7K
11:11 4,511.17 4,511.80 4,510.60 4,510.66 12,769.4K
11:12 4,510.30 4,510.30 4,508.47 4,509.13 15,982.0K
11:13 4,509.42 4,510.47 4,509.42 4,510.11 15,082.4K
11:14 4,510.31 4,511.10 4,509.78 4,511.10 11,502.7K
11:15 4,510.52 4,511.42 4,510.52 4,511.16 11,661.3K
11:16 4,511.44 4,512.50 4,511.35 4,512.06 13,298.5K
11:17 4,512.31 4,512.31 4,511.45 4,511.72 12,372.5K
11:18 4,511.35 4,511.94 4,511.13 4,511.46 10,898.5K
11:19 4,511.33 4,512.77 4,510.99 4,512.70 11,206.0K
11:20 4,512.79 4,514.01 4,512.79 4,513.33 16,280.9K
11:21 4,513.06 4,513.06 4,511.45 4,511.80 18,126.2K
11:22 4,511.74 4,513.02 4,511.64 4,512.87 12,493.9K
11:23 4,512.56 4,512.56 4,508.37 4,508.37 26,837.9K
11:24 4,508.49 4,509.47 4,508.49 4,508.69 14,004.5K
11:25 4,508.58 4,508.59 4,507.84 4,508.08 13,243.3K
11:26 4,507.95 4,508.35 4,505.81 4,506.82 24,408.8K
11:27 4,506.77 4,508.54 4,506.58 4,508.54 18,782.3K
11:28 4,508.46 4,509.74 4,508.40 4,508.54 14,157.5K
11:29 4,508.83 4,511.09 4,508.62 4,511.09 18,103.7K
11:30 4,510.54 4,510.54 4,510.47 4,510.47 865.6K
11:31 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:32 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:33 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:34 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:35 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:36 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:37 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:38 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:39 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:40 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:41 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:42 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:43 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:44 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:45 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:46 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:47 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:48 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:49 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:50 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:51 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:52 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:53 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:54 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:55 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:56 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:57 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:58 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
11:59 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:00 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:01 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:02 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:03 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:04 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:05 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:06 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:07 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:08 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:09 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:10 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:11 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:12 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:13 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:14 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:15 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:16 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:17 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:18 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:19 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:20 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:21 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:22 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:23 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:24 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:25 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:26 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:27 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:28 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:29 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:30 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:31 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:32 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:33 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:34 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:35 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:36 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:37 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:38 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:39 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:40 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:41 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:42 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:43 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:44 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:45 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:46 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:47 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:48 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:49 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:50 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:51 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:52 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:53 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:54 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:55 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:56 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:57 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:58 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
12:59 4,510.47 4,510.47 4,510.47 4,510.47 0.0K
13:00 4,510.47 4,511.68 4,509.79 4,510.04 50,861.1K
13:01 4,509.94 4,509.94 4,506.56 4,507.19 28,896.5K
13:02 4,507.34 4,509.44 4,507.03 4,509.23 18,847.6K
13:03 4,509.36 4,509.39 4,507.35 4,507.54 13,983.2K
13:04 4,507.77 4,508.55 4,507.10 4,507.45 15,609.4K
13:05 4,507.37 4,508.69 4,506.98 4,508.69 17,673.1K
13:06 4,508.65 4,509.01 4,507.71 4,508.72 20,962.8K
13:07 4,508.76 4,510.80 4,508.76 4,509.08 22,759.1K
13:08 4,509.18 4,509.49 4,507.72 4,507.99 15,795.6K
13:09 4,507.73 4,509.88 4,507.56 4,509.88 21,985.4K
13:10 4,509.96 4,512.36 4,509.96 4,512.36 16,164.3K
13:11 4,511.89 4,512.71 4,511.64 4,511.72 17,121.6K
13:12 4,512.01 4,512.50 4,510.96 4,510.96 12,346.3K
13:13 4,511.00 4,511.34 4,510.12 4,510.12 16,282.2K
13:14 4,509.56 4,510.63 4,509.27 4,509.94 20,957.3K
13:15 4,509.57 4,509.74 4,507.82 4,508.23 15,934.1K
13:16 4,507.98 4,508.11 4,507.27 4,507.46 15,524.7K
13:17 4,507.44 4,507.44 4,505.27 4,505.31 25,740.7K
13:18 4,505.39 4,506.54 4,505.39 4,506.54 15,020.6K
13:19 4,506.39 4,506.93 4,505.83 4,506.86 14,164.1K
13:20 4,507.00 4,507.30 4,506.03 4,506.74 19,901.7K
13:21 4,506.62 4,507.51 4,506.62 4,507.50 20,747.7K
13:22 4,507.17 4,507.90 4,506.96 4,507.79 16,032.5K
13:23 4,507.70 4,508.17 4,507.19 4,508.17 16,845.3K
13:24 4,508.28 4,510.25 4,508.26 4,510.20 27,592.5K
13:25 4,509.95 4,510.48 4,509.61 4,510.48 18,552.6K
13:26 4,510.22 4,510.36 4,508.86 4,509.12 16,194.8K
13:27 4,508.90 4,510.66 4,508.83 4,509.55 14,604.2K
13:28 4,509.95 4,510.34 4,509.60 4,509.93 16,741.4K
13:29 4,510.23 4,510.80 4,509.53 4,509.67 14,123.5K
13:30 4,509.87 4,510.49 4,509.50 4,509.57 17,313.7K
13:31 4,509.12 4,509.90 4,508.95 4,509.90 15,530.4K
13:32 4,509.48 4,509.76 4,508.87 4,509.63 13,918.1K
13:33 4,509.73 4,510.01 4,508.00 4,508.00 16,423.0K
13:34 4,508.39 4,509.82 4,508.36 4,508.77 15,215.2K
13:35 4,509.21 4,509.39 4,508.02 4,508.32 14,347.9K
13:36 4,508.23 4,508.94 4,508.23 4,508.47 14,128.0K
13:37 4,508.54 4,510.47 4,508.54 4,510.10 16,854.9K
13:38 4,510.09 4,510.09 4,509.48 4,509.74 17,431.5K
13:39 4,509.82 4,509.90 4,508.66 4,508.66 16,862.6K
13:40 4,508.61 4,509.62 4,508.61 4,509.38 13,966.0K
13:41 4,509.25 4,509.25 4,508.22 4,508.86 14,308.7K
13:42 4,508.66 4,509.63 4,508.33 4,509.11 14,194.7K
13:43 4,509.12 4,510.20 4,508.99 4,509.44 14,077.3K
13:44 4,509.29 4,509.58 4,508.32 4,508.59 18,917.1K
13:45 4,508.75 4,509.23 4,508.10 4,508.62 23,249.7K
13:46 4,508.56 4,508.71 4,506.20 4,506.20 24,534.0K
13:47 4,506.39 4,506.39 4,504.20 4,504.20 25,193.3K
13:48 4,504.48 4,507.68 4,503.95 4,507.24 26,718.6K
13:49 4,507.22 4,508.33 4,506.94 4,508.33 16,173.3K
13:50 4,507.74 4,508.82 4,507.70 4,507.70 17,886.5K
13:51 4,507.38 4,508.07 4,507.28 4,507.81 16,580.5K
13:52 4,507.49 4,507.49 4,505.59 4,506.04 17,457.1K
13:53 4,506.40 4,506.68 4,506.18 4,506.68 14,012.2K
13:54 4,506.26 4,506.87 4,506.25 4,506.87 17,174.8K
13:55 4,506.59 4,506.59 4,505.56 4,505.97 14,294.3K
13:56 4,506.23 4,506.97 4,506.01 4,506.05 15,655.0K
13:57 4,506.12 4,506.66 4,505.95 4,506.11 16,053.7K
13:58 4,506.19 4,506.19 4,503.97 4,504.74 21,466.5K
13:59 4,504.67 4,505.12 4,503.83 4,504.00 18,332.3K
14:00 4,504.22 4,505.60 4,504.15 4,504.76 22,310.3K
14:01 4,504.54 4,504.54 4,503.46 4,503.72 20,071.2K
14:02 4,504.04 4,507.41 4,504.04 4,506.86 18,424.2K
14:03 4,506.97 4,507.11 4,504.04 4,505.13 33,519.8K
14:04 4,505.11 4,506.02 4,504.87 4,505.02 13,616.7K
14:05 4,505.29 4,506.19 4,505.29 4,505.71 11,506.9K
14:06 4,505.26 4,505.62 4,503.46 4,504.05 15,772.4K
14:07 4,504.07 4,505.33 4,503.45 4,503.81 16,529.9K
14:08 4,504.14 4,504.66 4,503.95 4,504.35 15,206.2K
14:09 4,504.56 4,505.09 4,504.18 4,504.48 13,274.1K
14:10 4,504.90 4,505.00 4,504.37 4,504.84 14,340.6K
14:11 4,504.86 4,504.86 4,502.73 4,502.96 20,441.9K
14:12 4,502.81 4,505.66 4,502.72 4,505.66 18,532.0K
14:13 4,505.62 4,506.13 4,504.78 4,504.78 18,075.8K
14:14 4,505.04 4,505.04 4,503.75 4,504.14 13,390.8K
14:15 4,504.05 4,504.47 4,503.26 4,503.74 15,855.2K
14:16 4,503.35 4,503.99 4,502.93 4,503.31 16,929.5K
14:17 4,502.94 4,503.17 4,501.99 4,502.06 16,230.9K
14:18 4,502.28 4,502.65 4,501.89 4,502.30 18,480.5K
14:19 4,502.24 4,502.24 4,501.41 4,501.86 21,729.5K
14:20 4,501.90 4,503.56 4,501.90 4,502.41 19,936.7K
14:21 4,502.52 4,502.52 4,501.49 4,502.01 17,312.7K
14:22 4,501.72 4,504.79 4,501.67 4,504.79 18,970.2K
14:23 4,504.78 4,504.78 4,503.21 4,504.03 16,650.7K
14:24 4,503.94 4,504.93 4,503.50 4,504.02 14,162.9K
14:25 4,503.86 4,504.40 4,503.60 4,504.03 15,794.6K
14:26 4,504.22 4,504.22 4,503.01 4,503.25 18,015.3K
14:27 4,503.10 4,503.26 4,502.41 4,502.55 20,124.4K
14:28 4,502.00 4,502.80 4,501.82 4,502.21 17,511.7K
14:29 4,501.84 4,503.09 4,501.61 4,502.50 23,099.9K
14:30 4,502.50 4,503.86 4,501.49 4,503.78 27,717.5K
14:31 4,503.47 4,503.47 4,500.61 4,500.61 24,315.1K
14:32 4,500.82 4,501.24 4,500.14 4,500.14 22,774.0K
14:33 4,500.25 4,500.25 4,499.39 4,499.39 24,114.2K
14:34 4,499.63 4,499.63 4,498.39 4,498.44 26,382.8K
14:35 4,498.55 4,501.03 4,498.28 4,500.44 26,866.1K
14:36 4,500.06 4,500.18 4,499.38 4,499.40 21,834.9K
14:37 4,499.79 4,501.43 4,499.07 4,499.82 26,293.8K
14:38 4,500.39 4,503.21 4,500.39 4,502.07 36,690.1K
14:39 4,502.21 4,503.05 4,501.73 4,502.59 24,591.0K
14:40 4,502.56 4,504.91 4,502.07 4,503.42 33,594.5K
14:41 4,503.17 4,505.32 4,503.17 4,504.58 30,980.7K
14:42 4,504.76 4,504.76 4,502.83 4,502.85 29,115.6K
14:43 4,503.31 4,503.55 4,501.68 4,501.89 26,244.5K
14:44 4,502.29 4,502.32 4,501.29 4,501.29 27,463.6K
14:45 4,501.88 4,503.37 4,501.55 4,501.82 31,717.9K
14:46 4,502.34 4,503.41 4,502.24 4,503.14 29,850.9K
14:47 4,502.96 4,503.49 4,502.57 4,502.95 31,146.5K
14:48 4,503.07 4,503.56 4,502.20 4,502.77 27,274.9K
14:49 4,503.58 4,503.74 4,502.60 4,502.93 27,730.1K
14:50 4,502.79 4,503.77 4,502.79 4,503.40 33,355.7K
14:51 4,503.16 4,503.57 4,502.48 4,503.36 43,560.6K
14:52 4,503.26 4,503.50 4,502.56 4,502.80 38,450.9K
14:53 4,502.59 4,503.35 4,502.42 4,502.56 42,680.1K
14:54 4,502.98 4,503.14 4,502.23 4,502.80 51,764.2K
14:55 4,502.59 4,503.11 4,501.78 4,502.15 51,778.9K
14:56 4,502.10 4,502.32 4,501.52 4,501.77 57,929.0K
14:57 4,502.37 4,502.37 4,502.00 4,502.07 2,301.5K
14:58 4,502.07 4,502.07 4,502.07 4,502.07 0.0K
14:59 4,502.07 4,502.07 4,500.47 4,500.47 88,387.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available