SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,532.57 4,532.57 4,532.57 4,532.57 28,974.2K
09:29 4,532.57 4,532.57 4,532.57 4,532.57 0.0K
09:30 4,532.57 4,538.85 4,532.57 4,538.85 149,997.3K
09:31 4,539.19 4,543.85 4,539.19 4,542.21 119,013.0K
09:32 4,541.92 4,542.72 4,537.19 4,537.68 73,520.8K
09:33 4,537.34 4,537.34 4,533.93 4,533.93 70,975.8K
09:34 4,534.14 4,534.14 4,531.35 4,531.77 65,161.2K
09:35 4,531.48 4,533.06 4,530.97 4,531.27 51,724.8K
09:36 4,532.00 4,538.45 4,532.00 4,538.25 51,996.2K
09:37 4,538.21 4,547.05 4,537.87 4,546.52 77,336.4K
09:38 4,546.21 4,546.21 4,543.07 4,543.07 52,160.5K
09:39 4,543.62 4,546.75 4,543.62 4,545.59 56,697.9K
09:40 4,545.97 4,546.86 4,543.73 4,544.52 53,848.2K
09:41 4,544.51 4,549.14 4,544.51 4,548.99 50,542.6K
09:42 4,548.48 4,552.02 4,548.48 4,551.72 54,368.0K
09:43 4,553.04 4,558.17 4,552.90 4,557.45 151,630.6K
09:44 4,557.54 4,557.89 4,556.25 4,556.33 57,115.8K
09:45 4,556.58 4,561.31 4,556.58 4,560.28 61,190.9K
09:46 4,559.61 4,560.00 4,557.57 4,559.77 49,741.0K
09:47 4,559.74 4,560.55 4,558.87 4,558.87 52,014.7K
09:48 4,558.30 4,558.75 4,556.37 4,556.37 47,888.8K
09:49 4,556.26 4,556.26 4,553.30 4,554.33 41,776.0K
09:50 4,554.23 4,557.97 4,553.89 4,555.87 46,395.9K
09:51 4,556.24 4,556.24 4,554.97 4,555.08 32,945.6K
09:52 4,555.25 4,559.50 4,555.09 4,557.76 40,610.3K
09:53 4,558.10 4,563.12 4,558.02 4,563.12 46,999.1K
09:54 4,562.98 4,564.46 4,562.65 4,562.65 51,309.1K
09:55 4,562.37 4,565.19 4,561.83 4,564.52 47,779.5K
09:56 4,563.69 4,563.73 4,559.48 4,560.42 47,536.5K
09:57 4,561.43 4,561.43 4,558.27 4,558.27 39,452.0K
09:58 4,558.61 4,561.05 4,558.61 4,559.75 33,284.5K
09:59 4,560.40 4,564.67 4,559.13 4,564.67 39,907.2K
10:00 4,565.33 4,570.06 4,565.10 4,568.84 66,023.3K
10:01 4,568.89 4,570.28 4,567.73 4,570.28 53,758.3K
10:02 4,570.13 4,571.14 4,568.67 4,570.37 44,017.3K
10:03 4,571.17 4,571.75 4,568.82 4,569.18 42,369.7K
10:04 4,568.85 4,568.85 4,565.48 4,566.56 39,035.3K
10:05 4,567.00 4,568.05 4,565.14 4,566.40 26,563.6K
10:06 4,566.09 4,566.55 4,564.41 4,565.01 22,903.6K
10:07 4,565.86 4,565.86 4,563.14 4,564.12 35,580.4K
10:08 4,563.91 4,565.43 4,563.22 4,565.16 25,295.5K
10:09 4,564.58 4,564.58 4,562.21 4,562.85 27,432.7K
10:10 4,562.64 4,563.87 4,561.37 4,561.63 29,510.2K
10:11 4,561.61 4,562.98 4,561.38 4,562.24 26,671.7K
10:12 4,561.79 4,562.52 4,560.87 4,561.44 31,741.5K
10:13 4,561.32 4,565.30 4,560.93 4,565.30 32,682.7K
10:14 4,565.76 4,566.43 4,564.84 4,565.54 32,731.9K
10:15 4,565.29 4,568.35 4,564.56 4,567.27 30,758.3K
10:16 4,567.90 4,568.62 4,566.26 4,568.07 24,419.9K
10:17 4,568.07 4,568.53 4,565.51 4,565.66 93,734.1K
10:18 4,565.50 4,566.40 4,565.16 4,565.70 29,988.7K
10:19 4,565.62 4,567.94 4,565.47 4,567.19 22,083.9K
10:20 4,566.99 4,574.00 4,566.99 4,574.00 79,919.0K
10:21 4,574.22 4,578.51 4,573.91 4,575.34 70,491.6K
10:22 4,575.23 4,575.46 4,572.07 4,572.07 36,805.4K
10:23 4,571.57 4,571.57 4,568.49 4,568.49 34,055.6K
10:24 4,568.31 4,569.05 4,566.48 4,567.50 25,587.6K
10:25 4,567.43 4,567.43 4,566.13 4,566.53 21,268.7K
10:26 4,566.29 4,566.75 4,565.91 4,566.11 19,367.9K
10:27 4,566.34 4,568.84 4,566.27 4,568.84 21,620.2K
10:28 4,568.76 4,570.71 4,568.08 4,570.71 19,218.0K
10:29 4,570.67 4,571.32 4,568.95 4,571.32 19,370.9K
10:30 4,571.47 4,573.11 4,570.67 4,570.85 33,081.2K
10:31 4,570.35 4,570.35 4,568.87 4,569.03 20,088.3K
10:32 4,568.61 4,570.12 4,568.52 4,570.04 22,307.9K
10:33 4,569.73 4,572.56 4,568.77 4,572.45 26,799.8K
10:34 4,572.49 4,573.79 4,571.26 4,572.68 24,000.0K
10:35 4,572.58 4,572.98 4,571.91 4,572.58 20,163.1K
10:36 4,572.14 4,575.68 4,572.05 4,575.13 26,808.1K
10:37 4,574.40 4,574.40 4,572.97 4,574.21 22,770.4K
10:38 4,574.93 4,575.43 4,573.72 4,574.52 24,519.6K
10:39 4,574.35 4,574.57 4,573.52 4,573.94 19,147.7K
10:40 4,573.67 4,576.26 4,573.54 4,575.95 28,278.9K
10:41 4,576.59 4,580.37 4,576.59 4,579.16 57,820.2K
10:42 4,579.57 4,579.68 4,577.59 4,578.23 23,362.3K
10:43 4,578.33 4,579.52 4,577.32 4,578.30 26,260.3K
10:44 4,578.46 4,581.91 4,578.26 4,581.91 40,475.4K
10:45 4,582.39 4,583.68 4,581.98 4,583.68 46,579.1K
10:46 4,583.59 4,586.55 4,581.20 4,581.30 68,670.6K
10:47 4,581.38 4,581.82 4,579.50 4,581.30 36,129.7K
10:48 4,582.09 4,584.98 4,582.09 4,583.67 32,985.0K
10:49 4,582.95 4,584.62 4,582.57 4,583.50 29,114.0K
10:50 4,583.20 4,585.47 4,582.80 4,582.80 27,295.4K
10:51 4,582.59 4,582.82 4,581.07 4,582.11 30,759.6K
10:52 4,582.24 4,582.86 4,581.05 4,582.86 23,386.0K
10:53 4,583.15 4,585.35 4,583.15 4,585.13 43,730.8K
10:54 4,585.68 4,586.46 4,584.65 4,585.55 26,819.8K
10:55 4,584.72 4,584.93 4,583.01 4,584.65 30,718.7K
10:56 4,584.11 4,584.76 4,583.53 4,584.05 23,397.5K
10:57 4,584.02 4,584.71 4,583.32 4,584.56 20,087.1K
10:58 4,584.77 4,585.24 4,583.95 4,584.09 24,521.0K
10:59 4,584.38 4,584.38 4,580.41 4,580.56 25,202.9K
11:00 4,580.61 4,582.60 4,579.96 4,580.31 23,193.0K
11:01 4,580.20 4,580.20 4,577.98 4,577.98 20,984.2K
11:02 4,577.76 4,577.90 4,576.68 4,576.68 21,243.6K
11:03 4,576.47 4,577.74 4,575.69 4,576.93 22,090.0K
11:04 4,576.56 4,576.56 4,575.37 4,575.46 19,385.6K
11:05 4,575.36 4,576.12 4,574.67 4,576.04 18,578.2K
11:06 4,576.01 4,576.20 4,575.62 4,575.78 14,211.5K
11:07 4,575.81 4,576.44 4,575.32 4,575.75 13,394.8K
11:08 4,575.39 4,575.76 4,573.45 4,573.45 16,301.0K
11:09 4,573.76 4,574.01 4,572.95 4,573.84 15,539.0K
11:10 4,573.54 4,573.88 4,572.87 4,573.52 17,976.7K
11:11 4,574.16 4,574.97 4,573.49 4,574.29 21,434.8K
11:12 4,574.04 4,574.40 4,572.94 4,574.40 19,591.8K
11:13 4,574.46 4,576.07 4,573.85 4,575.71 20,247.2K
11:14 4,575.65 4,576.46 4,575.36 4,575.70 14,222.4K
11:15 4,575.89 4,576.40 4,575.25 4,576.39 15,571.2K
11:16 4,576.22 4,576.84 4,575.79 4,575.79 15,198.4K
11:17 4,576.05 4,576.05 4,573.82 4,573.82 20,068.7K
11:18 4,573.41 4,573.41 4,570.92 4,570.92 21,124.7K
11:19 4,570.99 4,571.18 4,570.18 4,571.04 14,161.1K
11:20 4,570.53 4,570.73 4,569.81 4,570.20 14,872.3K
11:21 4,570.31 4,570.76 4,569.56 4,569.71 12,065.8K
11:22 4,569.97 4,572.52 4,569.79 4,572.15 19,704.2K
11:23 4,572.27 4,573.38 4,572.27 4,573.00 12,894.7K
11:24 4,572.92 4,573.42 4,572.29 4,573.14 16,272.6K
11:25 4,573.10 4,574.04 4,572.96 4,573.78 21,197.8K
11:26 4,573.78 4,574.53 4,573.55 4,574.31 12,832.0K
11:27 4,574.45 4,575.51 4,574.45 4,575.31 15,939.3K
11:28 4,575.20 4,576.37 4,574.79 4,576.37 18,507.7K
11:29 4,576.37 4,576.53 4,575.76 4,576.49 24,647.9K
11:30 4,576.71 4,576.72 4,576.71 4,576.72 1,190.9K
11:31 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:32 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:33 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:34 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:35 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:36 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:37 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:38 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:39 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:40 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:41 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:42 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:43 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:44 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:45 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:46 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:47 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:48 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:49 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:50 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:51 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:52 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:53 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:54 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:55 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:56 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:57 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:58 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
11:59 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:00 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:01 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:02 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:03 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:04 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:05 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:06 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:07 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:08 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:09 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:10 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:11 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:12 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:13 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:14 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:15 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:16 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:17 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:18 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:19 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:20 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:21 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:22 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:23 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:24 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:25 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:26 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:27 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:28 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:29 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:30 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:31 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:32 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:33 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:34 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:35 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:36 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:37 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:38 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:39 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:40 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:41 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:42 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:43 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:44 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:45 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:46 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:47 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:48 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:49 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:50 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:51 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:52 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:53 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:54 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:55 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:56 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:57 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:58 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
12:59 4,576.72 4,576.72 4,576.72 4,576.72 0.0K
13:00 4,576.72 4,579.06 4,576.72 4,579.06 76,814.5K
13:01 4,579.03 4,579.59 4,578.76 4,579.37 31,950.8K
13:02 4,579.58 4,579.98 4,578.30 4,579.63 25,580.9K
13:03 4,579.24 4,579.63 4,578.97 4,579.41 16,717.3K
13:04 4,579.35 4,580.20 4,579.13 4,580.02 15,385.8K
13:05 4,579.86 4,580.37 4,578.94 4,579.55 22,214.1K
13:06 4,579.53 4,579.92 4,578.75 4,579.42 17,360.7K
13:07 4,579.20 4,579.38 4,578.71 4,578.71 17,766.6K
13:08 4,578.89 4,579.89 4,578.86 4,579.89 16,582.6K
13:09 4,579.79 4,580.33 4,579.26 4,580.32 13,392.9K
13:10 4,580.39 4,580.75 4,580.08 4,580.73 15,337.0K
13:11 4,580.34 4,581.65 4,580.34 4,581.46 15,452.3K
13:12 4,581.56 4,581.56 4,579.00 4,579.17 21,764.9K
13:13 4,579.19 4,580.08 4,579.19 4,579.67 15,302.9K
13:14 4,579.50 4,581.24 4,579.24 4,581.14 20,804.5K
13:15 4,580.96 4,581.66 4,580.56 4,581.66 20,840.6K
13:16 4,581.57 4,582.55 4,581.23 4,582.38 17,371.8K
13:17 4,582.34 4,582.70 4,581.93 4,582.18 16,898.7K
13:18 4,582.15 4,582.93 4,582.02 4,582.68 18,202.4K
13:19 4,582.79 4,584.35 4,582.79 4,584.08 20,392.9K
13:20 4,584.22 4,584.31 4,583.49 4,583.63 18,985.8K
13:21 4,583.57 4,584.63 4,583.57 4,584.42 21,527.7K
13:22 4,583.98 4,583.98 4,581.96 4,581.96 29,027.5K
13:23 4,581.84 4,582.94 4,581.84 4,582.87 19,558.8K
13:24 4,582.83 4,582.99 4,582.17 4,582.62 19,153.5K
13:25 4,582.56 4,582.69 4,582.11 4,582.30 16,525.1K
13:26 4,581.95 4,582.87 4,581.95 4,582.37 16,740.7K
13:27 4,582.14 4,582.14 4,580.93 4,580.93 19,323.9K
13:28 4,581.08 4,581.57 4,580.60 4,581.37 18,629.3K
13:29 4,581.57 4,581.57 4,580.33 4,581.01 24,730.5K
13:30 4,580.68 4,581.15 4,579.77 4,579.77 25,780.9K
13:31 4,579.49 4,581.08 4,579.49 4,580.36 20,644.6K
13:32 4,580.31 4,580.78 4,580.07 4,580.38 14,485.5K
13:33 4,580.32 4,581.02 4,580.05 4,580.92 17,046.3K
13:34 4,580.89 4,581.16 4,578.96 4,578.96 18,795.2K
13:35 4,579.37 4,580.13 4,578.64 4,579.90 16,221.3K
13:36 4,579.49 4,580.91 4,579.28 4,580.91 15,207.5K
13:37 4,580.77 4,582.68 4,580.58 4,582.45 16,402.3K
13:38 4,582.06 4,582.71 4,581.52 4,581.68 20,066.0K
13:39 4,581.31 4,582.31 4,581.31 4,582.02 14,068.0K
13:40 4,582.00 4,582.76 4,581.82 4,582.69 25,530.5K
13:41 4,582.37 4,582.84 4,582.32 4,582.78 17,040.8K
13:42 4,582.77 4,584.63 4,582.77 4,584.03 26,076.7K
13:43 4,583.87 4,584.70 4,583.87 4,584.69 18,407.7K
13:44 4,585.05 4,585.43 4,584.70 4,585.32 20,628.0K
13:45 4,585.47 4,585.47 4,584.21 4,584.21 19,058.8K
13:46 4,584.53 4,585.16 4,584.53 4,584.63 14,437.4K
13:47 4,584.53 4,585.26 4,584.23 4,584.80 13,531.8K
13:48 4,584.89 4,584.89 4,583.86 4,584.67 15,905.7K
13:49 4,584.81 4,585.54 4,583.79 4,583.79 23,226.8K
13:50 4,583.91 4,584.05 4,583.24 4,583.34 14,723.5K
13:51 4,583.06 4,584.25 4,583.01 4,583.41 16,816.9K
13:52 4,583.27 4,584.24 4,583.01 4,583.79 14,764.9K
13:53 4,583.18 4,585.31 4,583.18 4,585.00 14,503.4K
13:54 4,585.54 4,585.54 4,584.86 4,585.18 15,581.8K
13:55 4,585.18 4,585.54 4,585.11 4,585.12 15,286.8K
13:56 4,585.18 4,585.46 4,584.51 4,585.46 16,909.5K
13:57 4,585.29 4,585.29 4,583.79 4,584.26 25,966.1K
13:58 4,584.29 4,584.80 4,583.94 4,584.01 17,796.8K
13:59 4,583.77 4,583.93 4,583.39 4,583.53 21,026.6K
14:00 4,583.59 4,584.61 4,583.40 4,584.43 21,229.4K
14:01 4,584.32 4,584.53 4,582.58 4,582.58 17,699.6K
14:02 4,582.58 4,582.58 4,581.41 4,581.88 24,896.5K
14:03 4,581.12 4,581.99 4,581.07 4,581.07 22,976.6K
14:04 4,580.89 4,581.47 4,580.44 4,580.77 23,842.0K
14:05 4,580.77 4,580.86 4,580.24 4,580.77 18,383.3K
14:06 4,580.88 4,581.88 4,580.21 4,581.30 15,627.1K
14:07 4,581.36 4,581.73 4,581.03 4,581.06 12,665.1K
14:08 4,581.53 4,582.03 4,581.32 4,581.82 13,932.9K
14:09 4,581.53 4,582.23 4,581.53 4,581.69 13,192.6K
14:10 4,581.76 4,583.45 4,581.43 4,583.31 15,457.1K
14:11 4,583.18 4,583.57 4,582.55 4,583.54 16,973.6K
14:12 4,583.49 4,584.40 4,582.55 4,584.17 14,233.0K
14:13 4,583.50 4,584.42 4,583.33 4,583.75 16,451.1K
14:14 4,583.50 4,583.78 4,583.12 4,583.51 15,813.4K
14:15 4,582.94 4,583.52 4,581.97 4,582.16 17,227.5K
14:16 4,581.81 4,582.51 4,581.65 4,581.93 15,939.6K
14:17 4,581.83 4,582.42 4,581.77 4,581.81 12,592.6K
14:18 4,581.55 4,582.05 4,581.48 4,581.57 16,720.7K
14:19 4,581.74 4,581.79 4,580.98 4,581.17 24,048.4K
14:20 4,580.80 4,581.07 4,580.26 4,580.64 21,686.2K
14:21 4,580.60 4,581.41 4,580.58 4,580.97 14,130.3K
14:22 4,581.32 4,581.45 4,580.23 4,581.45 15,972.4K
14:23 4,580.95 4,582.10 4,580.92 4,582.01 13,360.8K
14:24 4,581.24 4,581.55 4,580.73 4,581.16 12,838.0K
14:25 4,580.56 4,581.58 4,580.46 4,580.76 14,295.3K
14:26 4,580.77 4,581.36 4,580.48 4,581.07 13,522.5K
14:27 4,580.84 4,581.07 4,580.27 4,580.27 18,919.8K
14:28 4,579.51 4,581.59 4,579.51 4,581.59 16,766.8K
14:29 4,580.89 4,581.75 4,580.59 4,581.64 14,838.6K
14:30 4,581.58 4,582.93 4,581.58 4,582.93 24,114.5K
14:31 4,582.83 4,582.99 4,582.39 4,582.55 19,534.2K
14:32 4,583.03 4,583.03 4,582.26 4,582.35 17,918.7K
14:33 4,582.48 4,583.05 4,581.74 4,583.05 15,077.5K
14:34 4,583.08 4,583.23 4,582.49 4,583.04 15,413.6K
14:35 4,583.11 4,583.11 4,581.99 4,582.04 17,192.5K
14:36 4,581.56 4,581.86 4,580.35 4,581.37 22,510.0K
14:37 4,581.80 4,582.39 4,581.18 4,582.39 15,954.9K
14:38 4,581.93 4,582.52 4,581.87 4,582.20 14,319.4K
14:39 4,582.18 4,582.26 4,581.37 4,582.02 19,433.8K
14:40 4,582.23 4,582.33 4,581.56 4,581.79 22,506.9K
14:41 4,581.65 4,582.22 4,581.08 4,581.82 22,779.1K
14:42 4,582.01 4,582.67 4,581.83 4,582.08 22,411.8K
14:43 4,581.73 4,582.22 4,581.38 4,582.09 23,900.4K
14:44 4,581.96 4,582.31 4,581.13 4,581.95 23,476.4K
14:45 4,582.21 4,582.21 4,580.94 4,581.43 24,772.1K
14:46 4,581.02 4,581.72 4,580.83 4,581.14 27,387.4K
14:47 4,580.83 4,581.15 4,580.38 4,581.15 24,206.8K
14:48 4,580.96 4,581.12 4,580.37 4,580.63 27,840.3K
14:49 4,580.82 4,581.07 4,580.52 4,581.07 37,581.8K
14:50 4,580.60 4,581.32 4,579.87 4,580.90 36,328.8K
14:51 4,581.05 4,581.05 4,580.12 4,580.50 35,118.9K
14:52 4,580.57 4,581.35 4,580.26 4,581.36 31,463.1K
14:53 4,581.12 4,581.93 4,580.89 4,581.53 33,392.9K
14:54 4,581.44 4,582.51 4,581.03 4,582.51 46,807.5K
14:55 4,582.17 4,582.86 4,581.98 4,582.22 45,558.7K
14:56 4,582.66 4,584.21 4,582.18 4,584.21 56,607.4K
14:57 4,584.14 4,584.19 4,584.08 4,584.19 2,504.8K
14:58 4,584.19 4,584.19 4,584.19 4,584.19 0.0K
14:59 4,584.19 4,584.43 4,583.64 4,583.64 98,258.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available