SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,621.99 4,621.99 4,621.99 4,621.99 79,382.3K
09:29 4,621.99 4,621.99 4,621.99 4,621.99 0.0K
09:30 4,621.99 4,626.55 4,621.46 4,626.04 249,692.9K
09:31 4,626.76 4,629.92 4,626.08 4,628.07 209,893.4K
09:32 4,628.06 4,629.63 4,628.06 4,629.00 177,056.9K
09:33 4,629.22 4,629.22 4,625.57 4,627.42 149,568.6K
09:34 4,627.46 4,631.03 4,627.46 4,629.87 124,694.4K
09:35 4,628.66 4,631.05 4,628.66 4,629.70 121,394.7K
09:36 4,629.14 4,633.38 4,629.14 4,633.28 104,837.6K
09:37 4,633.05 4,633.38 4,627.71 4,628.81 110,310.1K
09:38 4,628.73 4,633.38 4,628.01 4,633.38 76,716.7K
09:39 4,633.01 4,633.65 4,631.51 4,633.36 77,150.8K
09:40 4,633.29 4,633.37 4,630.72 4,633.32 93,269.7K
09:41 4,632.63 4,632.68 4,630.24 4,630.24 82,508.1K
09:42 4,630.61 4,630.61 4,627.75 4,628.24 79,917.9K
09:43 4,628.00 4,631.29 4,628.00 4,631.14 70,154.2K
09:44 4,630.73 4,633.94 4,630.73 4,633.94 58,979.1K
09:45 4,633.73 4,638.51 4,633.73 4,638.36 77,021.6K
09:46 4,638.71 4,642.25 4,638.18 4,642.25 100,037.8K
09:47 4,642.52 4,645.93 4,642.52 4,645.61 111,649.9K
09:48 4,645.81 4,646.20 4,644.97 4,645.61 91,482.8K
09:49 4,645.70 4,647.73 4,645.65 4,647.72 91,667.8K
09:50 4,647.51 4,649.33 4,646.19 4,646.19 104,331.1K
09:51 4,646.52 4,648.48 4,646.52 4,648.24 74,607.9K
09:52 4,647.57 4,648.59 4,645.55 4,645.55 82,316.2K
09:53 4,645.76 4,646.20 4,645.17 4,645.89 66,356.8K
09:54 4,646.30 4,646.83 4,645.49 4,645.50 65,609.0K
09:55 4,645.95 4,648.14 4,645.73 4,647.92 66,406.4K
09:56 4,647.76 4,648.72 4,646.39 4,646.39 69,904.2K
09:57 4,646.55 4,647.65 4,646.49 4,646.84 58,369.0K
09:58 4,647.34 4,648.32 4,647.06 4,647.21 58,746.1K
09:59 4,647.39 4,647.39 4,645.32 4,645.40 59,039.2K
10:00 4,645.67 4,645.76 4,643.51 4,643.80 55,693.9K
10:01 4,643.90 4,646.15 4,643.84 4,646.15 63,320.1K
10:02 4,646.08 4,647.74 4,645.36 4,647.18 54,790.8K
10:03 4,647.40 4,647.95 4,645.73 4,645.89 50,002.9K
10:04 4,646.34 4,647.37 4,645.96 4,646.93 58,495.4K
10:05 4,647.37 4,647.56 4,644.98 4,644.98 61,961.0K
10:06 4,644.51 4,644.51 4,639.44 4,639.75 75,212.1K
10:07 4,639.84 4,640.35 4,638.72 4,639.44 53,263.5K
10:08 4,639.59 4,640.67 4,639.59 4,640.67 40,020.4K
10:09 4,641.14 4,643.05 4,641.14 4,642.80 45,121.4K
10:10 4,642.46 4,642.80 4,641.23 4,642.38 35,790.6K
10:11 4,641.89 4,642.41 4,641.44 4,642.06 34,050.0K
10:12 4,642.24 4,643.01 4,640.99 4,641.24 42,169.0K
10:13 4,641.10 4,641.70 4,639.12 4,639.90 35,268.1K
10:14 4,640.22 4,640.30 4,639.56 4,639.97 31,414.4K
10:15 4,640.38 4,640.57 4,639.17 4,639.38 32,597.4K
10:16 4,639.26 4,640.13 4,638.93 4,639.62 41,788.7K
10:17 4,639.89 4,640.16 4,637.60 4,637.81 31,226.8K
10:18 4,637.86 4,638.36 4,637.50 4,637.68 31,688.2K
10:19 4,638.38 4,639.12 4,637.63 4,637.82 36,629.5K
10:20 4,637.19 4,637.35 4,636.20 4,637.15 41,456.1K
10:21 4,636.87 4,637.36 4,635.75 4,636.68 33,802.7K
10:22 4,636.53 4,636.76 4,633.14 4,633.45 55,036.0K
10:23 4,633.19 4,633.19 4,629.54 4,629.65 58,320.8K
10:24 4,629.78 4,629.78 4,625.52 4,625.72 66,189.8K
10:25 4,625.61 4,627.50 4,625.61 4,626.88 47,457.9K
10:26 4,626.94 4,627.43 4,626.14 4,626.14 41,020.7K
10:27 4,626.04 4,626.55 4,624.84 4,625.10 53,386.9K
10:28 4,625.31 4,625.31 4,623.47 4,623.69 53,383.8K
10:29 4,623.77 4,623.97 4,623.01 4,623.48 42,292.6K
10:30 4,623.86 4,626.08 4,623.55 4,626.01 45,028.9K
10:31 4,625.53 4,627.97 4,625.26 4,627.97 37,044.8K
10:32 4,627.94 4,629.01 4,627.52 4,628.70 34,961.0K
10:33 4,628.83 4,629.71 4,628.68 4,629.59 26,595.2K
10:34 4,629.87 4,631.17 4,629.13 4,630.84 30,981.4K
10:35 4,630.69 4,631.66 4,630.23 4,631.06 29,158.8K
10:36 4,631.34 4,632.26 4,631.06 4,631.86 31,822.3K
10:37 4,631.80 4,632.45 4,631.07 4,631.85 32,509.7K
10:38 4,632.00 4,632.00 4,631.06 4,631.55 26,654.8K
10:39 4,630.50 4,631.76 4,630.50 4,630.92 28,557.2K
10:40 4,630.90 4,630.90 4,629.03 4,630.05 38,028.8K
10:41 4,630.02 4,631.64 4,629.60 4,631.64 34,836.6K
10:42 4,631.49 4,631.85 4,630.65 4,631.37 35,267.1K
10:43 4,631.44 4,632.24 4,629.10 4,629.88 42,459.7K
10:44 4,629.65 4,631.47 4,629.65 4,631.47 43,759.9K
10:45 4,631.33 4,632.11 4,631.21 4,631.95 41,749.5K
10:46 4,632.47 4,632.47 4,630.57 4,630.84 33,040.4K
10:47 4,630.53 4,630.53 4,627.40 4,627.73 45,773.9K
10:48 4,627.61 4,628.49 4,627.39 4,627.98 30,376.7K
10:49 4,627.97 4,630.19 4,627.74 4,628.55 34,370.2K
10:50 4,628.20 4,630.30 4,628.20 4,629.89 29,357.2K
10:51 4,630.24 4,630.62 4,629.32 4,630.41 32,234.4K
10:52 4,630.56 4,634.83 4,630.56 4,634.83 47,049.1K
10:53 4,634.92 4,635.61 4,633.46 4,634.50 33,700.5K
10:54 4,634.23 4,634.37 4,631.78 4,632.80 25,540.9K
10:55 4,632.94 4,634.37 4,632.70 4,634.10 20,338.9K
10:56 4,634.26 4,635.63 4,634.11 4,635.63 25,316.5K
10:57 4,635.81 4,636.88 4,635.61 4,636.66 36,646.7K
10:58 4,636.86 4,636.86 4,635.88 4,636.56 29,510.2K
10:59 4,636.99 4,636.99 4,636.12 4,636.69 32,417.5K
11:00 4,636.46 4,636.96 4,635.65 4,636.68 38,510.0K
11:01 4,636.54 4,636.65 4,633.23 4,633.40 35,403.3K
11:02 4,633.65 4,633.65 4,631.91 4,631.91 22,063.5K
11:03 4,632.12 4,634.35 4,631.95 4,633.84 28,147.4K
11:04 4,634.68 4,637.55 4,634.37 4,636.93 50,404.8K
11:05 4,637.54 4,637.54 4,634.63 4,635.57 38,555.4K
11:06 4,636.20 4,636.34 4,634.13 4,635.22 29,851.5K
11:07 4,635.50 4,635.50 4,631.85 4,633.21 35,753.1K
11:08 4,633.08 4,633.22 4,631.29 4,632.52 21,585.3K
11:09 4,632.85 4,636.26 4,632.47 4,636.26 35,350.4K
11:10 4,636.12 4,638.69 4,636.12 4,638.64 33,345.5K
11:11 4,638.77 4,639.03 4,637.39 4,638.39 78,731.8K
11:12 4,638.47 4,640.42 4,638.21 4,640.42 72,704.8K
11:13 4,640.11 4,640.78 4,638.17 4,638.70 60,181.6K
11:14 4,638.22 4,638.22 4,636.34 4,637.91 38,661.2K
11:15 4,637.86 4,637.86 4,636.39 4,637.27 32,432.5K
11:16 4,637.98 4,638.82 4,637.70 4,638.35 35,153.1K
11:17 4,638.36 4,639.45 4,637.52 4,638.87 33,214.4K
11:18 4,639.16 4,641.83 4,639.04 4,641.83 38,632.3K
11:19 4,641.94 4,643.46 4,641.94 4,642.35 67,559.8K
11:20 4,642.76 4,643.66 4,642.76 4,643.42 35,934.6K
11:21 4,642.08 4,643.95 4,642.08 4,643.56 33,225.4K
11:22 4,643.76 4,644.20 4,643.31 4,643.70 39,377.4K
11:23 4,643.98 4,644.44 4,642.15 4,642.43 40,814.9K
11:24 4,642.06 4,643.54 4,642.06 4,643.02 36,252.9K
11:25 4,643.14 4,643.59 4,641.41 4,643.55 33,542.2K
11:26 4,643.63 4,645.65 4,643.50 4,645.11 52,426.8K
11:27 4,645.43 4,647.26 4,645.06 4,647.26 68,200.4K
11:28 4,647.06 4,647.45 4,646.12 4,647.32 54,998.5K
11:29 4,647.88 4,649.73 4,647.79 4,649.62 62,685.3K
11:30 4,649.38 4,649.64 4,649.38 4,649.64 3,811.1K
11:31 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:32 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:33 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:34 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:35 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:36 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:37 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:38 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:39 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:40 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:41 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:42 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:43 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:44 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:45 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:46 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:47 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:48 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:49 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:50 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:51 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:52 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:53 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:54 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:55 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:56 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:57 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:58 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
11:59 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:00 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:01 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:02 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:03 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:04 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:05 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:06 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:07 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:08 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:09 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:10 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:11 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:12 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:13 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:14 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:15 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:16 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:17 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:18 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:19 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:20 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:21 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:22 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:23 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:24 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:25 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:26 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:27 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:28 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:29 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:30 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:31 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:32 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:33 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:34 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:35 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:36 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:37 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:38 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:39 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:40 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:41 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:42 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:43 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:44 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:45 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:46 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:47 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:48 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:49 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:50 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:51 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:52 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:53 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:54 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:55 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:56 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:57 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:58 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
12:59 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
13:00 4,649.64 4,651.67 4,648.74 4,650.61 391,321.2K
13:01 4,650.44 4,651.31 4,649.33 4,649.33 97,037.2K
13:02 4,649.20 4,654.21 4,649.20 4,654.21 81,806.7K
13:03 4,654.64 4,654.64 4,651.17 4,651.22 68,545.5K
13:04 4,652.00 4,652.00 4,649.34 4,649.83 66,471.2K
13:05 4,649.46 4,650.96 4,648.36 4,648.89 58,249.7K
13:06 4,648.86 4,650.79 4,646.33 4,646.95 58,152.7K
13:07 4,646.57 4,647.94 4,645.90 4,647.77 38,898.4K
13:08 4,647.74 4,649.06 4,647.53 4,648.07 31,775.0K
13:09 4,648.06 4,651.34 4,648.06 4,650.86 34,675.7K
13:10 4,650.04 4,650.96 4,649.75 4,649.75 48,056.9K
13:11 4,650.10 4,650.66 4,648.23 4,649.99 34,260.8K
13:12 4,649.96 4,650.63 4,649.21 4,649.91 28,559.8K
13:13 4,649.85 4,650.44 4,647.40 4,649.57 30,644.7K
13:14 4,649.04 4,650.59 4,648.54 4,650.59 27,719.7K
13:15 4,650.75 4,652.87 4,650.43 4,652.59 33,430.2K
13:16 4,652.77 4,653.20 4,651.26 4,652.63 31,454.4K
13:17 4,652.72 4,653.85 4,651.96 4,652.76 32,186.1K
13:18 4,653.03 4,655.29 4,653.03 4,655.17 39,095.2K
13:19 4,655.31 4,656.56 4,654.11 4,655.92 43,140.6K
13:20 4,656.06 4,656.85 4,653.95 4,656.85 34,900.6K
13:21 4,656.79 4,656.79 4,654.14 4,654.65 43,125.1K
13:22 4,655.15 4,656.62 4,653.90 4,656.62 73,293.5K
13:23 4,656.34 4,657.60 4,656.34 4,657.54 96,050.7K
13:24 4,657.23 4,658.32 4,656.30 4,658.32 49,314.1K
13:25 4,658.39 4,659.72 4,658.23 4,659.69 44,918.1K
13:26 4,659.71 4,661.21 4,659.35 4,660.56 54,298.1K
13:27 4,660.68 4,660.91 4,656.84 4,657.32 65,395.6K
13:28 4,657.43 4,657.81 4,656.30 4,657.06 34,200.7K
13:29 4,656.77 4,659.47 4,656.77 4,659.14 34,990.8K
13:30 4,658.92 4,660.12 4,658.92 4,659.77 42,493.6K
13:31 4,659.83 4,660.31 4,657.60 4,658.31 34,046.1K
13:32 4,658.29 4,658.48 4,653.86 4,654.26 42,049.3K
13:33 4,654.28 4,654.97 4,653.65 4,654.97 30,586.7K
13:34 4,654.45 4,657.89 4,654.45 4,657.29 24,941.2K
13:35 4,657.74 4,657.87 4,655.98 4,655.98 26,755.3K
13:36 4,655.36 4,656.03 4,653.91 4,655.79 28,441.8K
13:37 4,655.59 4,657.37 4,655.59 4,657.10 25,306.0K
13:38 4,657.04 4,658.05 4,656.70 4,658.05 24,550.3K
13:39 4,658.30 4,658.56 4,657.76 4,658.56 24,442.6K
13:40 4,658.33 4,658.74 4,657.42 4,657.77 20,499.0K
13:41 4,658.26 4,658.85 4,655.67 4,655.92 41,169.3K
13:42 4,655.90 4,657.47 4,655.23 4,655.23 25,407.7K
13:43 4,655.09 4,655.09 4,652.50 4,653.36 40,968.3K
13:44 4,653.29 4,654.44 4,653.29 4,653.76 39,048.6K
13:45 4,653.98 4,655.51 4,653.96 4,655.44 24,231.3K
13:46 4,655.35 4,655.37 4,654.35 4,654.85 26,629.3K
13:47 4,654.54 4,655.21 4,653.58 4,653.81 22,127.8K
13:48 4,654.09 4,655.11 4,654.09 4,654.57 18,050.3K
13:49 4,654.53 4,655.68 4,654.53 4,655.20 24,334.6K
13:50 4,655.45 4,656.98 4,654.71 4,656.98 23,084.8K
13:51 4,656.96 4,658.70 4,656.96 4,658.11 26,661.5K
13:52 4,658.79 4,661.23 4,658.79 4,661.23 31,107.9K
13:53 4,660.81 4,663.21 4,660.81 4,663.21 41,782.0K
13:54 4,662.87 4,664.31 4,661.96 4,663.95 41,562.9K
13:55 4,663.82 4,664.86 4,663.82 4,664.48 30,355.9K
13:56 4,663.84 4,665.18 4,663.84 4,664.48 29,363.0K
13:57 4,664.75 4,666.09 4,663.30 4,665.99 60,013.6K
13:58 4,665.95 4,666.73 4,665.50 4,666.14 38,043.9K
13:59 4,666.56 4,666.56 4,664.71 4,665.43 34,345.2K
14:00 4,665.14 4,666.04 4,664.50 4,665.90 32,548.1K
14:01 4,665.90 4,668.04 4,665.22 4,668.04 44,054.5K
14:02 4,668.23 4,670.75 4,667.68 4,670.75 46,285.5K
14:03 4,671.22 4,671.57 4,667.67 4,668.49 49,977.0K
14:04 4,668.26 4,668.56 4,666.92 4,666.92 26,790.2K
14:05 4,666.90 4,667.46 4,665.29 4,665.47 33,082.6K
14:06 4,665.32 4,667.58 4,665.03 4,667.58 24,934.0K
14:07 4,667.62 4,668.08 4,666.96 4,668.08 24,694.5K
14:08 4,668.76 4,670.37 4,668.13 4,670.37 28,455.5K
14:09 4,670.83 4,675.31 4,670.43 4,675.15 66,656.1K
14:10 4,675.06 4,675.53 4,673.66 4,674.62 44,740.6K
14:11 4,674.90 4,674.90 4,673.39 4,674.78 35,257.5K
14:12 4,675.12 4,678.13 4,675.12 4,677.17 44,585.0K
14:13 4,677.09 4,679.51 4,677.02 4,678.30 54,530.7K
14:14 4,678.02 4,678.99 4,677.48 4,678.82 33,882.1K
14:15 4,678.67 4,678.87 4,677.83 4,678.15 33,795.1K
14:16 4,678.20 4,682.61 4,677.99 4,682.61 56,549.2K
14:17 4,682.56 4,682.98 4,680.94 4,681.63 57,776.5K
14:18 4,680.74 4,680.74 4,679.04 4,679.73 40,985.1K
14:19 4,679.78 4,682.09 4,679.78 4,681.28 38,789.1K
14:20 4,681.41 4,683.44 4,680.48 4,683.44 41,060.2K
14:21 4,683.60 4,686.90 4,683.31 4,686.90 68,642.7K
14:22 4,687.29 4,689.27 4,686.97 4,688.32 76,894.1K
14:23 4,688.37 4,691.38 4,688.37 4,691.38 63,052.3K
14:24 4,690.89 4,691.14 4,689.44 4,690.24 66,315.0K
14:25 4,690.89 4,693.56 4,690.54 4,693.12 74,027.9K
14:26 4,693.30 4,693.30 4,689.15 4,689.73 227,343.1K
14:27 4,690.10 4,691.25 4,690.10 4,691.21 46,329.1K
14:28 4,691.05 4,691.57 4,689.83 4,690.00 45,771.1K
14:29 4,690.45 4,691.91 4,690.40 4,690.86 40,070.6K
14:30 4,690.49 4,690.49 4,684.95 4,684.95 62,865.9K
14:31 4,685.16 4,685.16 4,682.26 4,682.29 48,997.2K
14:32 4,682.71 4,687.45 4,682.03 4,687.43 58,041.9K
14:33 4,687.13 4,688.10 4,686.70 4,686.70 34,676.1K
14:34 4,686.86 4,688.41 4,686.54 4,686.60 34,190.3K
14:35 4,687.13 4,687.23 4,686.16 4,686.63 43,710.7K
14:36 4,686.78 4,686.78 4,685.58 4,686.49 35,275.4K
14:37 4,686.43 4,686.44 4,684.60 4,685.48 35,740.5K
14:38 4,685.56 4,690.07 4,685.20 4,690.07 54,463.4K
14:39 4,689.86 4,692.40 4,689.29 4,692.40 59,074.2K
14:40 4,692.67 4,692.67 4,690.40 4,691.01 59,870.1K
14:41 4,691.62 4,691.62 4,690.33 4,691.05 39,856.1K
14:42 4,690.72 4,691.06 4,688.78 4,688.78 45,171.1K
14:43 4,688.62 4,689.51 4,687.88 4,688.87 33,171.0K
14:44 4,688.78 4,689.63 4,688.74 4,689.19 36,340.6K
14:45 4,689.01 4,689.19 4,687.65 4,689.19 42,576.7K
14:46 4,689.09 4,690.37 4,688.63 4,689.76 51,374.9K
14:47 4,689.72 4,689.87 4,688.72 4,689.87 43,713.5K
14:48 4,689.56 4,690.00 4,688.72 4,688.72 44,345.6K
14:49 4,688.61 4,689.60 4,688.61 4,689.02 47,021.1K
14:50 4,689.01 4,689.01 4,687.28 4,688.39 54,791.3K
14:51 4,688.85 4,688.85 4,687.20 4,688.10 54,843.1K
14:52 4,687.88 4,689.24 4,687.81 4,689.24 53,769.6K
14:53 4,688.98 4,689.30 4,688.18 4,689.24 55,348.4K
14:54 4,688.57 4,689.25 4,688.22 4,689.14 64,831.0K
14:55 4,688.86 4,689.35 4,688.23 4,689.35 71,523.3K
14:56 4,689.31 4,690.40 4,688.74 4,690.28 81,864.7K
14:57 4,690.22 4,690.90 4,690.22 4,690.90 5,422.8K
14:58 4,690.90 4,690.90 4,690.90 4,690.90 0.0K
14:59 4,690.90 4,690.90 4,690.25 4,690.39 175,353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available