SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,829.65 4,829.65 4,829.65 4,829.65 294,479.7K
09:29 4,829.65 4,829.65 4,829.65 4,829.65 0.0K
09:30 4,829.65 4,832.45 4,829.27 4,829.27 494,489.2K
09:31 4,829.69 4,829.69 4,825.49 4,827.56 406,604.6K
09:32 4,828.01 4,828.01 4,822.58 4,826.60 327,324.5K
09:33 4,826.88 4,827.01 4,824.31 4,824.75 218,339.3K
09:34 4,823.92 4,826.72 4,823.15 4,825.63 195,627.0K
09:35 4,825.05 4,827.45 4,824.27 4,827.45 175,889.5K
09:36 4,827.59 4,834.10 4,827.59 4,834.10 161,733.1K
09:37 4,834.55 4,834.63 4,830.11 4,830.11 163,729.3K
09:38 4,829.95 4,829.95 4,823.73 4,824.37 180,220.3K
09:39 4,824.11 4,826.68 4,824.11 4,825.51 250,372.0K
09:40 4,824.85 4,824.85 4,820.75 4,820.85 204,946.1K
09:41 4,820.87 4,821.97 4,819.19 4,821.97 209,404.1K
09:42 4,822.03 4,825.00 4,821.03 4,825.00 165,597.2K
09:43 4,824.85 4,824.85 4,822.69 4,823.59 126,710.7K
09:44 4,824.15 4,824.21 4,823.02 4,823.75 153,418.9K
09:45 4,823.56 4,823.67 4,820.99 4,821.02 139,148.1K
09:46 4,821.45 4,821.81 4,819.88 4,820.54 127,597.3K
09:47 4,820.14 4,822.50 4,819.99 4,822.50 103,924.0K
09:48 4,822.38 4,825.11 4,822.00 4,825.11 99,866.0K
09:49 4,825.34 4,825.68 4,823.92 4,823.92 100,280.8K
09:50 4,823.89 4,825.03 4,823.04 4,825.03 106,302.3K
09:51 4,824.71 4,827.25 4,824.40 4,826.83 105,309.3K
09:52 4,826.79 4,826.79 4,823.95 4,826.38 122,086.4K
09:53 4,825.81 4,828.35 4,825.62 4,828.23 89,151.7K
09:54 4,828.16 4,828.63 4,827.37 4,827.64 111,904.5K
09:55 4,828.03 4,830.56 4,828.03 4,830.11 71,120.9K
09:56 4,829.68 4,829.68 4,826.89 4,826.91 91,801.4K
09:57 4,827.62 4,827.62 4,826.36 4,826.90 75,557.3K
09:58 4,826.93 4,826.93 4,823.27 4,823.27 98,177.4K
09:59 4,822.93 4,823.79 4,822.20 4,823.31 99,702.3K
10:00 4,823.54 4,826.33 4,823.54 4,825.46 88,846.7K
10:01 4,825.47 4,826.40 4,824.28 4,824.62 74,666.8K
10:02 4,824.51 4,824.80 4,822.78 4,823.49 62,664.9K
10:03 4,823.89 4,824.71 4,822.70 4,822.70 71,670.0K
10:04 4,823.11 4,824.07 4,822.47 4,822.55 64,306.5K
10:05 4,823.15 4,823.15 4,820.53 4,821.04 137,366.8K
10:06 4,820.81 4,822.44 4,820.77 4,820.77 93,603.9K
10:07 4,820.86 4,821.04 4,820.07 4,820.71 95,372.5K
10:08 4,821.31 4,822.71 4,821.31 4,822.35 77,263.4K
10:09 4,822.06 4,822.71 4,821.36 4,821.84 57,339.4K
10:10 4,821.65 4,821.92 4,820.70 4,821.03 53,315.2K
10:11 4,821.09 4,821.54 4,820.10 4,820.30 56,677.0K
10:12 4,820.47 4,820.92 4,820.21 4,820.64 47,810.0K
10:13 4,820.70 4,821.57 4,820.17 4,820.31 57,237.3K
10:14 4,820.26 4,820.87 4,819.69 4,819.97 48,720.4K
10:15 4,820.35 4,821.88 4,820.35 4,821.52 45,400.2K
10:16 4,821.71 4,822.52 4,821.43 4,822.26 56,795.1K
10:17 4,822.50 4,822.96 4,820.76 4,821.10 62,128.1K
10:18 4,821.35 4,822.69 4,821.35 4,822.15 45,915.4K
10:19 4,822.34 4,822.94 4,822.05 4,822.26 45,260.7K
10:20 4,822.66 4,822.86 4,820.96 4,821.47 54,135.9K
10:21 4,821.19 4,821.84 4,819.49 4,819.49 62,757.3K
10:22 4,819.64 4,821.01 4,818.66 4,818.88 62,686.9K
10:23 4,819.20 4,820.36 4,819.20 4,819.55 74,687.5K
10:24 4,820.26 4,820.56 4,817.97 4,818.63 82,612.5K
10:25 4,819.26 4,820.39 4,818.86 4,820.25 62,910.2K
10:26 4,820.83 4,821.21 4,819.69 4,820.13 64,748.4K
10:27 4,820.36 4,820.50 4,818.74 4,819.44 53,654.2K
10:28 4,819.12 4,819.17 4,816.79 4,817.32 55,371.0K
10:29 4,816.84 4,817.40 4,816.12 4,817.40 66,099.8K
10:30 4,817.35 4,817.59 4,816.81 4,817.16 75,191.3K
10:31 4,816.59 4,818.97 4,816.59 4,817.63 56,183.8K
10:32 4,817.73 4,818.65 4,817.27 4,817.27 38,484.1K
10:33 4,817.42 4,818.59 4,817.17 4,818.59 40,349.8K
10:34 4,818.61 4,819.37 4,818.14 4,818.14 105,985.0K
10:35 4,818.03 4,818.76 4,817.93 4,817.94 39,621.1K
10:36 4,818.18 4,820.22 4,818.18 4,820.22 45,122.6K
10:37 4,820.17 4,820.94 4,819.95 4,820.94 48,917.6K
10:38 4,821.28 4,821.49 4,820.63 4,821.44 32,551.4K
10:39 4,821.27 4,822.24 4,820.76 4,821.17 31,265.5K
10:40 4,821.03 4,821.46 4,819.14 4,819.34 51,243.4K
10:41 4,819.41 4,819.64 4,818.11 4,818.24 37,802.6K
10:42 4,817.99 4,818.72 4,817.41 4,817.47 42,590.6K
10:43 4,817.34 4,819.21 4,817.34 4,818.62 31,762.6K
10:44 4,818.01 4,819.09 4,818.01 4,818.85 31,970.5K
10:45 4,818.67 4,818.78 4,817.43 4,818.33 38,516.1K
10:46 4,818.19 4,818.31 4,817.32 4,818.31 38,955.1K
10:47 4,818.33 4,818.86 4,818.25 4,818.50 47,243.8K
10:48 4,818.37 4,818.94 4,818.27 4,818.57 32,698.3K
10:49 4,819.26 4,819.95 4,818.85 4,819.35 33,747.0K
10:50 4,819.25 4,819.25 4,816.08 4,816.08 44,753.5K
10:51 4,815.86 4,816.84 4,815.86 4,816.04 44,910.4K
10:52 4,816.04 4,817.79 4,816.04 4,817.05 37,637.5K
10:53 4,817.26 4,817.75 4,816.48 4,816.51 46,247.5K
10:54 4,816.45 4,817.46 4,816.34 4,816.49 30,624.6K
10:55 4,816.46 4,816.47 4,815.10 4,815.26 35,455.7K
10:56 4,815.25 4,815.25 4,813.65 4,814.02 43,286.8K
10:57 4,813.88 4,814.85 4,813.81 4,814.21 31,673.1K
10:58 4,813.88 4,814.46 4,813.75 4,814.04 29,202.0K
10:59 4,813.85 4,814.25 4,813.06 4,813.40 32,859.5K
11:00 4,812.68 4,813.50 4,812.56 4,812.87 45,744.2K
11:01 4,812.83 4,812.96 4,811.72 4,811.83 43,201.0K
11:02 4,812.38 4,812.38 4,811.50 4,812.16 38,601.8K
11:03 4,811.90 4,812.12 4,811.23 4,811.91 49,807.2K
11:04 4,811.98 4,811.98 4,810.19 4,810.59 37,593.4K
11:05 4,810.63 4,811.13 4,809.98 4,810.41 42,822.7K
11:06 4,810.20 4,811.61 4,810.17 4,810.99 34,059.2K
11:07 4,810.95 4,811.15 4,810.41 4,810.94 31,667.9K
11:08 4,810.83 4,811.43 4,810.33 4,811.43 47,218.3K
11:09 4,812.09 4,812.76 4,811.44 4,812.58 41,273.9K
11:10 4,812.51 4,813.66 4,812.10 4,812.43 37,662.8K
11:11 4,812.43 4,813.08 4,811.87 4,811.87 32,930.5K
11:12 4,812.07 4,812.07 4,809.85 4,809.85 48,380.0K
11:13 4,810.16 4,810.49 4,809.76 4,809.76 39,924.7K
11:14 4,809.79 4,810.76 4,809.79 4,810.08 37,996.4K
11:15 4,810.11 4,812.37 4,810.11 4,812.04 37,772.2K
11:16 4,812.34 4,812.34 4,810.67 4,811.55 30,223.9K
11:17 4,811.60 4,811.94 4,811.12 4,811.42 29,804.6K
11:18 4,811.56 4,811.56 4,810.30 4,810.76 31,260.9K
11:19 4,810.75 4,811.43 4,810.59 4,810.59 25,134.4K
11:20 4,810.14 4,810.90 4,810.14 4,810.69 21,676.2K
11:21 4,810.86 4,812.16 4,810.86 4,811.87 23,557.9K
11:22 4,812.12 4,812.12 4,810.20 4,810.56 24,074.6K
11:23 4,810.56 4,810.90 4,809.46 4,809.46 31,292.4K
11:24 4,809.77 4,810.47 4,809.65 4,810.08 25,637.3K
11:25 4,810.36 4,811.60 4,810.36 4,811.60 23,433.6K
11:26 4,811.03 4,812.02 4,810.84 4,811.17 22,178.1K
11:27 4,811.27 4,811.85 4,810.66 4,810.78 19,432.1K
11:28 4,810.69 4,811.37 4,808.53 4,808.86 31,529.2K
11:29 4,809.16 4,810.43 4,809.02 4,809.32 24,141.9K
11:30 4,809.92 4,810.17 4,809.92 4,810.17 1,426.6K
11:31 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:32 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:33 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:34 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:35 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:36 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:37 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:38 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:39 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:40 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:41 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:42 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:43 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:44 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:45 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:46 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:47 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:48 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:49 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:50 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:51 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:52 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:53 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:54 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:55 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:56 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:57 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:58 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
11:59 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:00 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:01 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:02 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:03 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:04 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:05 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:06 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:07 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:08 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:09 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:10 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:11 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:12 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:13 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:14 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:15 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:16 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:17 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:18 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:19 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:20 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:21 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:22 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:23 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:24 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:25 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:26 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:27 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:28 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:29 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:30 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:31 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:32 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:33 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:34 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:35 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:36 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:37 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:38 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:39 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:40 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:41 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:42 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:43 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:44 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:45 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:46 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:47 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:48 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:49 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:50 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:51 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:52 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:53 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:54 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:55 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:56 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:57 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:58 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
12:59 4,810.17 4,810.17 4,810.17 4,810.17 0.0K
13:00 4,810.17 4,811.92 4,809.68 4,811.92 86,064.9K
13:01 4,811.34 4,812.05 4,809.59 4,810.15 47,488.8K
13:02 4,809.78 4,809.78 4,806.48 4,808.19 44,979.7K
13:03 4,808.49 4,810.94 4,808.49 4,809.66 52,171.9K
13:04 4,809.64 4,811.10 4,809.64 4,810.99 37,234.3K
13:05 4,811.09 4,811.29 4,810.19 4,810.28 35,384.7K
13:06 4,810.37 4,811.98 4,810.37 4,811.91 30,588.0K
13:07 4,811.81 4,812.91 4,811.52 4,812.23 31,168.3K
13:08 4,812.27 4,812.87 4,811.97 4,811.97 36,220.3K
13:09 4,811.76 4,813.19 4,811.76 4,813.14 30,262.7K
13:10 4,813.41 4,813.46 4,812.41 4,812.72 34,642.9K
13:11 4,812.63 4,812.67 4,811.06 4,811.95 35,809.5K
13:12 4,811.93 4,812.01 4,811.33 4,811.54 28,232.0K
13:13 4,811.98 4,812.08 4,811.25 4,811.39 31,419.0K
13:14 4,811.41 4,812.75 4,811.41 4,812.03 30,449.4K
13:15 4,811.63 4,811.72 4,810.95 4,811.25 38,719.5K
13:16 4,811.42 4,812.56 4,811.42 4,812.00 30,485.5K
13:17 4,811.89 4,812.33 4,811.71 4,811.90 58,316.1K
13:18 4,812.17 4,812.56 4,811.54 4,811.54 31,366.4K
13:19 4,811.53 4,812.08 4,810.97 4,810.97 28,988.7K
13:20 4,811.39 4,811.55 4,810.77 4,811.21 24,878.9K
13:21 4,811.22 4,811.84 4,810.99 4,811.71 23,758.3K
13:22 4,811.31 4,812.47 4,811.29 4,812.42 29,908.3K
13:23 4,812.69 4,813.50 4,812.10 4,813.50 39,836.0K
13:24 4,813.30 4,814.31 4,813.30 4,813.89 30,750.9K
13:25 4,813.93 4,815.79 4,813.93 4,815.79 24,205.3K
13:26 4,815.49 4,815.92 4,814.82 4,814.82 25,365.8K
13:27 4,814.87 4,816.36 4,814.87 4,816.33 18,452.3K
13:28 4,816.24 4,816.38 4,815.18 4,815.52 26,035.2K
13:29 4,815.32 4,816.42 4,815.32 4,816.26 25,348.1K
13:30 4,816.10 4,819.42 4,816.10 4,819.28 39,347.4K
13:31 4,819.36 4,819.45 4,817.71 4,818.56 31,541.4K
13:32 4,818.31 4,818.96 4,817.65 4,818.70 23,006.4K
13:33 4,818.44 4,819.09 4,818.27 4,818.84 19,487.1K
13:34 4,818.80 4,819.29 4,818.66 4,818.66 26,147.1K
13:35 4,818.55 4,818.92 4,818.30 4,818.60 22,887.9K
13:36 4,818.63 4,819.88 4,818.63 4,819.41 21,804.0K
13:37 4,819.44 4,819.92 4,817.80 4,817.80 25,199.2K
13:38 4,817.53 4,818.89 4,817.53 4,818.28 26,073.7K
13:39 4,818.33 4,818.33 4,815.99 4,816.56 34,256.1K
13:40 4,816.54 4,817.08 4,816.11 4,816.60 23,542.8K
13:41 4,816.78 4,817.16 4,816.39 4,817.12 22,635.5K
13:42 4,817.30 4,817.30 4,816.35 4,817.07 16,182.9K
13:43 4,817.00 4,817.67 4,816.83 4,817.32 17,370.7K
13:44 4,817.08 4,817.74 4,816.93 4,817.32 16,699.3K
13:45 4,816.74 4,817.17 4,816.60 4,817.17 19,695.9K
13:46 4,816.96 4,817.40 4,816.72 4,816.72 16,820.1K
13:47 4,816.95 4,817.36 4,816.35 4,816.41 18,935.8K
13:48 4,816.77 4,816.77 4,816.12 4,816.35 19,603.2K
13:49 4,816.16 4,817.20 4,816.16 4,817.02 20,648.4K
13:50 4,816.82 4,817.03 4,815.87 4,816.00 25,087.7K
13:51 4,815.99 4,816.78 4,815.99 4,816.27 21,554.8K
13:52 4,816.69 4,817.52 4,816.52 4,817.33 20,858.0K
13:53 4,817.27 4,817.27 4,816.35 4,816.35 19,323.1K
13:54 4,816.81 4,817.68 4,816.55 4,817.31 19,735.7K
13:55 4,817.25 4,817.25 4,816.08 4,816.15 24,278.1K
13:56 4,816.08 4,817.42 4,815.88 4,816.94 21,881.2K
13:57 4,816.85 4,817.86 4,816.19 4,816.19 20,669.4K
13:58 4,816.42 4,816.95 4,816.15 4,816.56 22,937.6K
13:59 4,816.35 4,816.76 4,815.79 4,816.69 24,210.0K
14:00 4,816.78 4,817.67 4,816.25 4,817.16 23,501.5K
14:01 4,817.01 4,817.94 4,816.99 4,817.10 20,418.2K
14:02 4,817.15 4,817.41 4,816.37 4,817.09 23,682.7K
14:03 4,817.07 4,817.46 4,816.26 4,817.21 18,099.9K
14:04 4,816.99 4,818.36 4,816.79 4,817.60 18,936.6K
14:05 4,817.93 4,818.92 4,817.77 4,818.76 21,045.7K
14:06 4,819.18 4,819.63 4,818.63 4,819.24 22,666.6K
14:07 4,819.11 4,819.40 4,817.45 4,818.10 22,188.0K
14:08 4,817.86 4,818.70 4,817.80 4,817.81 17,595.5K
14:09 4,818.16 4,818.75 4,817.64 4,817.82 17,120.4K
14:10 4,818.04 4,818.18 4,816.66 4,817.27 24,797.9K
14:11 4,817.29 4,818.05 4,817.02 4,817.76 21,709.3K
14:12 4,818.20 4,818.82 4,818.09 4,818.72 21,463.1K
14:13 4,818.54 4,819.04 4,818.47 4,818.77 18,542.9K
14:14 4,818.33 4,819.21 4,818.23 4,819.07 22,170.9K
14:15 4,818.98 4,819.14 4,818.10 4,818.80 22,193.7K
14:16 4,819.25 4,820.01 4,819.05 4,819.60 32,018.0K
14:17 4,819.78 4,821.31 4,819.74 4,821.10 30,653.1K
14:18 4,820.79 4,820.97 4,819.34 4,820.44 28,041.3K
14:19 4,820.41 4,820.47 4,818.01 4,818.55 36,444.9K
14:20 4,819.03 4,819.68 4,818.06 4,819.49 21,172.7K
14:21 4,819.25 4,819.61 4,818.82 4,819.05 26,429.1K
14:22 4,819.21 4,819.44 4,818.54 4,819.05 47,956.9K
14:23 4,818.93 4,819.51 4,818.44 4,818.88 18,505.2K
14:24 4,818.79 4,819.61 4,818.20 4,818.20 22,978.3K
14:25 4,818.47 4,819.94 4,818.40 4,819.51 21,464.8K
14:26 4,818.66 4,819.96 4,818.66 4,819.96 22,713.0K
14:27 4,819.57 4,820.60 4,818.93 4,819.07 22,267.3K
14:28 4,819.08 4,820.24 4,819.05 4,819.29 27,783.0K
14:29 4,819.89 4,821.13 4,819.47 4,821.13 29,169.8K
14:30 4,820.84 4,821.24 4,819.20 4,820.43 30,383.2K
14:31 4,821.08 4,821.11 4,818.92 4,819.48 34,998.3K
14:32 4,819.54 4,820.30 4,818.42 4,818.42 28,914.4K
14:33 4,817.77 4,817.81 4,816.13 4,816.26 46,752.3K
14:34 4,816.71 4,817.85 4,816.39 4,817.33 27,271.8K
14:35 4,817.06 4,817.54 4,815.87 4,816.94 28,774.2K
14:36 4,816.87 4,816.87 4,815.70 4,815.70 30,941.7K
14:37 4,815.88 4,815.88 4,813.68 4,814.61 38,885.9K
14:38 4,814.66 4,815.89 4,814.39 4,815.69 32,265.7K
14:39 4,815.34 4,815.48 4,814.56 4,814.56 31,383.7K
14:40 4,814.94 4,815.44 4,814.25 4,815.43 36,761.5K
14:41 4,815.34 4,815.79 4,814.63 4,815.61 34,206.6K
14:42 4,815.15 4,816.17 4,814.67 4,815.09 37,196.8K
14:43 4,815.49 4,815.49 4,814.34 4,814.53 34,159.0K
14:44 4,814.37 4,815.14 4,814.20 4,814.55 49,799.3K
14:45 4,814.26 4,814.72 4,813.93 4,814.51 49,057.3K
14:46 4,814.30 4,814.54 4,813.86 4,814.10 45,396.0K
14:47 4,814.39 4,814.90 4,813.84 4,814.62 49,465.7K
14:48 4,814.41 4,814.64 4,813.60 4,813.65 50,552.6K
14:49 4,813.52 4,814.99 4,813.52 4,814.10 54,621.8K
14:50 4,814.62 4,815.12 4,814.10 4,814.62 61,244.6K
14:51 4,814.91 4,815.25 4,814.51 4,814.94 59,626.5K
14:52 4,815.10 4,815.38 4,813.80 4,815.38 57,611.9K
14:53 4,815.20 4,815.28 4,813.66 4,814.84 64,680.3K
14:54 4,814.19 4,815.33 4,814.19 4,814.48 62,966.9K
14:55 4,814.50 4,815.38 4,813.79 4,814.99 71,251.4K
14:56 4,814.40 4,815.46 4,814.12 4,814.93 81,872.7K
14:57 4,814.97 4,815.15 4,814.97 4,815.15 4,788.3K
14:58 4,815.15 4,815.15 4,815.15 4,815.15 0.0K
14:59 4,815.15 4,815.15 4,812.40 4,812.40 158,431.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available