SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,804.71 4,804.71 4,804.71 4,804.71 149,378.6K
09:29 4,804.71 4,804.71 4,804.71 4,804.71 0.0K
09:30 4,804.71 4,807.52 4,804.16 4,804.16 440,020.8K
09:31 4,804.44 4,806.99 4,803.65 4,806.55 288,639.9K
09:32 4,806.94 4,808.54 4,806.06 4,806.58 210,831.3K
09:33 4,806.75 4,808.78 4,805.74 4,805.74 198,367.6K
09:34 4,805.88 4,806.95 4,805.04 4,806.78 145,407.7K
09:35 4,806.87 4,810.31 4,806.65 4,810.31 143,264.9K
09:36 4,810.58 4,810.80 4,807.70 4,809.88 153,987.0K
09:37 4,810.02 4,815.43 4,810.02 4,815.33 116,572.8K
09:38 4,815.33 4,816.03 4,814.68 4,814.68 144,139.0K
09:39 4,815.20 4,817.25 4,815.20 4,816.39 121,678.3K
09:40 4,816.66 4,819.25 4,816.66 4,818.40 120,937.5K
09:41 4,818.84 4,819.78 4,817.74 4,818.82 120,870.3K
09:42 4,819.12 4,819.14 4,816.41 4,816.41 117,983.6K
09:43 4,816.84 4,816.84 4,812.62 4,813.40 104,708.7K
09:44 4,813.47 4,816.98 4,813.47 4,816.80 86,085.4K
09:45 4,817.03 4,820.40 4,817.03 4,819.45 99,729.2K
09:46 4,819.42 4,821.32 4,819.42 4,820.97 97,684.5K
09:47 4,820.60 4,821.37 4,819.88 4,820.91 81,287.8K
09:48 4,820.64 4,820.64 4,818.09 4,818.76 79,668.4K
09:49 4,818.81 4,818.81 4,815.92 4,817.35 91,185.2K
09:50 4,817.78 4,818.54 4,815.40 4,815.40 90,592.8K
09:51 4,816.24 4,816.24 4,812.01 4,812.29 103,640.4K
09:52 4,811.82 4,812.33 4,808.90 4,808.90 105,288.6K
09:53 4,808.71 4,808.74 4,803.17 4,803.17 125,992.8K
09:54 4,803.05 4,803.05 4,800.98 4,800.98 148,684.3K
09:55 4,801.21 4,801.83 4,800.01 4,800.11 114,328.6K
09:56 4,800.52 4,804.37 4,799.77 4,803.38 84,292.0K
09:57 4,802.85 4,803.93 4,802.09 4,803.93 70,989.0K
09:58 4,804.03 4,805.27 4,803.86 4,805.27 65,164.0K
09:59 4,805.66 4,806.68 4,805.66 4,806.06 64,593.5K
10:00 4,805.82 4,808.68 4,805.40 4,808.20 101,847.1K
10:01 4,807.88 4,808.60 4,807.14 4,807.84 57,639.8K
10:02 4,807.88 4,807.88 4,805.80 4,807.14 73,499.5K
10:03 4,807.12 4,807.78 4,804.81 4,805.01 70,576.3K
10:04 4,804.88 4,805.82 4,804.67 4,805.66 71,171.0K
10:05 4,805.82 4,807.55 4,805.82 4,806.22 58,470.7K
10:06 4,806.40 4,806.40 4,803.19 4,803.19 88,745.1K
10:07 4,803.08 4,803.94 4,802.77 4,802.77 76,398.5K
10:08 4,802.54 4,802.54 4,800.21 4,800.58 116,529.4K
10:09 4,801.02 4,801.34 4,798.15 4,798.44 94,184.8K
10:10 4,797.99 4,797.99 4,792.16 4,792.37 169,834.0K
10:11 4,792.11 4,793.65 4,790.76 4,790.76 111,736.0K
10:12 4,790.42 4,790.98 4,785.87 4,785.87 120,789.5K
10:13 4,785.50 4,786.28 4,783.98 4,784.01 102,265.9K
10:14 4,783.67 4,783.93 4,777.56 4,777.56 116,788.3K
10:15 4,777.44 4,777.44 4,772.30 4,772.96 158,121.1K
10:16 4,773.21 4,779.33 4,773.21 4,778.88 157,707.6K
10:17 4,779.20 4,780.87 4,778.87 4,780.10 88,147.4K
10:18 4,780.15 4,780.90 4,778.20 4,778.40 73,532.8K
10:19 4,778.13 4,782.44 4,778.13 4,782.09 68,687.2K
10:20 4,781.77 4,782.94 4,781.24 4,782.64 60,743.9K
10:21 4,782.98 4,786.24 4,782.98 4,784.96 50,396.7K
10:22 4,785.62 4,788.38 4,785.62 4,787.55 44,923.1K
10:23 4,788.05 4,790.13 4,788.05 4,788.53 47,561.6K
10:24 4,788.61 4,788.90 4,785.60 4,786.56 46,932.7K
10:25 4,785.95 4,786.04 4,784.46 4,785.11 39,082.7K
10:26 4,784.82 4,786.94 4,784.82 4,786.94 34,820.7K
10:27 4,787.03 4,787.03 4,785.13 4,785.35 42,517.1K
10:28 4,785.12 4,785.12 4,782.61 4,784.08 52,738.0K
10:29 4,784.19 4,785.33 4,783.04 4,783.14 51,981.2K
10:30 4,783.89 4,786.62 4,783.63 4,786.32 45,252.4K
10:31 4,786.39 4,787.13 4,785.40 4,786.75 40,609.4K
10:32 4,786.47 4,786.70 4,783.28 4,783.60 34,349.0K
10:33 4,783.16 4,783.38 4,780.52 4,781.45 45,147.3K
10:34 4,781.20 4,785.48 4,781.20 4,784.91 46,112.1K
10:35 4,785.19 4,785.70 4,784.09 4,785.52 46,397.4K
10:36 4,785.28 4,788.04 4,785.28 4,787.45 49,844.6K
10:37 4,788.06 4,790.69 4,787.50 4,790.25 42,668.2K
10:38 4,790.75 4,792.63 4,790.72 4,792.40 37,890.1K
10:39 4,792.60 4,794.12 4,792.09 4,793.44 34,167.8K
10:40 4,793.68 4,795.39 4,791.95 4,792.63 53,395.1K
10:41 4,792.68 4,794.33 4,792.68 4,793.27 31,619.4K
10:42 4,793.39 4,793.39 4,789.46 4,789.46 46,339.0K
10:43 4,789.25 4,790.45 4,788.23 4,790.25 40,056.8K
10:44 4,790.07 4,790.28 4,786.89 4,787.94 37,317.1K
10:45 4,787.55 4,787.91 4,784.47 4,784.47 38,092.3K
10:46 4,784.45 4,785.77 4,784.38 4,785.39 32,783.7K
10:47 4,785.34 4,785.83 4,785.02 4,785.22 32,151.3K
10:48 4,785.44 4,786.15 4,784.79 4,786.15 29,803.7K
10:49 4,786.02 4,787.01 4,785.44 4,786.29 30,642.5K
10:50 4,786.13 4,786.27 4,784.42 4,784.84 35,750.8K
10:51 4,785.23 4,785.50 4,783.79 4,784.09 31,285.8K
10:52 4,784.27 4,784.84 4,783.93 4,784.10 26,599.1K
10:53 4,784.41 4,784.88 4,783.66 4,783.80 25,978.8K
10:54 4,784.05 4,784.82 4,783.80 4,784.64 20,451.5K
10:55 4,784.98 4,785.15 4,783.86 4,785.15 27,648.7K
10:56 4,785.03 4,785.03 4,784.10 4,784.81 26,110.4K
10:57 4,785.23 4,785.45 4,782.96 4,783.55 23,810.4K
10:58 4,783.25 4,784.10 4,782.90 4,783.55 31,110.1K
10:59 4,782.76 4,784.27 4,782.76 4,783.50 24,288.3K
11:00 4,783.44 4,784.08 4,783.21 4,783.26 30,246.8K
11:01 4,783.12 4,783.45 4,781.89 4,781.89 31,566.3K
11:02 4,781.39 4,781.39 4,777.57 4,777.57 52,475.2K
11:03 4,777.63 4,778.06 4,774.19 4,774.19 52,088.3K
11:04 4,773.71 4,773.74 4,772.16 4,773.59 113,542.9K
11:05 4,773.69 4,777.05 4,773.69 4,777.05 48,181.2K
11:06 4,776.81 4,776.81 4,773.22 4,774.62 39,006.5K
11:07 4,774.24 4,775.25 4,773.92 4,774.62 42,723.6K
11:08 4,774.39 4,774.51 4,770.67 4,771.48 44,740.1K
11:09 4,771.56 4,771.56 4,769.08 4,769.08 46,886.5K
11:10 4,769.06 4,769.51 4,765.27 4,765.50 53,340.5K
11:11 4,765.92 4,766.16 4,764.91 4,765.53 43,656.1K
11:12 4,765.40 4,765.40 4,762.12 4,762.63 54,529.7K
11:13 4,761.83 4,763.20 4,761.53 4,762.47 42,279.4K
11:14 4,762.22 4,762.24 4,760.80 4,760.95 54,231.7K
11:15 4,760.69 4,761.65 4,759.64 4,760.71 58,646.1K
11:16 4,760.23 4,763.15 4,760.18 4,763.15 46,625.1K
11:17 4,763.30 4,764.71 4,762.57 4,764.71 30,463.9K
11:18 4,764.36 4,764.36 4,761.19 4,762.66 33,626.6K
11:19 4,762.53 4,762.53 4,757.84 4,759.17 46,413.7K
11:20 4,758.71 4,759.23 4,757.88 4,758.68 41,757.5K
11:21 4,758.56 4,759.39 4,758.04 4,758.47 29,446.4K
11:22 4,758.41 4,758.41 4,756.55 4,756.55 31,270.2K
11:23 4,757.35 4,759.57 4,756.72 4,759.55 39,107.0K
11:24 4,759.76 4,761.77 4,759.76 4,761.40 30,320.1K
11:25 4,761.46 4,762.47 4,761.06 4,761.72 26,383.9K
11:26 4,760.95 4,761.94 4,759.95 4,761.94 29,391.4K
11:27 4,760.73 4,760.73 4,758.11 4,758.90 34,980.2K
11:28 4,758.63 4,759.92 4,758.45 4,759.71 26,151.3K
11:29 4,759.47 4,760.51 4,757.99 4,760.43 28,547.6K
11:30 4,760.84 4,760.94 4,760.84 4,760.94 2,795.3K
11:31 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:32 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:33 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:34 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:35 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:36 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:37 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:38 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:39 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:40 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:41 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:42 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:43 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:44 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:45 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:46 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:47 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:48 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:49 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:50 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:51 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:52 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:53 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:54 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:55 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:56 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:57 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:58 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
11:59 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:00 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:01 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:02 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:03 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:04 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:05 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:06 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:07 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:08 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:09 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:10 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:11 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:12 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:13 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:14 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:15 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:16 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:17 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:18 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:19 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:20 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:21 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:22 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:23 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:24 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:25 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:26 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:27 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:28 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:29 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:30 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:31 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:32 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:33 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:34 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:35 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:36 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:37 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:38 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:39 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:40 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:41 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:42 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:43 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:44 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:45 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:46 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:47 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:48 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:49 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:50 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:51 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:52 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:53 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:54 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:55 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:56 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:57 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:58 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
12:59 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
13:00 4,760.94 4,764.16 4,760.09 4,764.16 124,758.0K
13:01 4,764.76 4,766.86 4,764.76 4,766.44 49,285.2K
13:02 4,765.91 4,765.99 4,763.19 4,763.96 36,440.7K
13:03 4,763.99 4,764.99 4,761.75 4,764.99 34,764.1K
13:04 4,765.23 4,768.14 4,764.92 4,766.75 32,539.6K
13:05 4,766.55 4,768.62 4,765.12 4,768.62 26,810.0K
13:06 4,768.65 4,769.70 4,768.03 4,768.37 32,365.5K
13:07 4,768.51 4,768.51 4,766.08 4,767.36 24,740.4K
13:08 4,767.66 4,768.48 4,767.53 4,768.48 26,888.1K
13:09 4,768.49 4,769.52 4,767.96 4,769.32 27,278.7K
13:10 4,768.78 4,769.11 4,768.16 4,768.23 23,605.1K
13:11 4,768.11 4,768.47 4,766.81 4,767.19 26,241.8K
13:12 4,767.23 4,767.75 4,766.31 4,766.31 27,010.7K
13:13 4,766.46 4,768.87 4,766.29 4,768.42 49,256.7K
13:14 4,768.88 4,770.66 4,768.88 4,770.66 31,481.9K
13:15 4,770.26 4,771.76 4,768.62 4,771.73 34,130.0K
13:16 4,772.13 4,773.67 4,771.91 4,772.99 27,022.6K
13:17 4,773.00 4,774.73 4,772.92 4,773.87 29,318.1K
13:18 4,774.03 4,774.13 4,772.46 4,773.17 27,504.2K
13:19 4,773.10 4,773.10 4,771.08 4,771.82 31,504.4K
13:20 4,771.60 4,771.60 4,769.88 4,770.53 24,643.4K
13:21 4,770.57 4,771.71 4,770.28 4,770.77 21,550.2K
13:22 4,770.72 4,771.46 4,769.89 4,771.05 34,096.4K
13:23 4,770.79 4,773.14 4,770.35 4,773.14 45,211.2K
13:24 4,772.82 4,773.46 4,771.47 4,773.35 44,676.2K
13:25 4,773.34 4,773.34 4,770.67 4,770.67 46,306.5K
13:26 4,770.58 4,771.24 4,769.04 4,770.14 35,321.9K
13:27 4,770.54 4,771.09 4,769.73 4,769.95 25,804.1K
13:28 4,770.35 4,770.50 4,766.81 4,767.78 43,268.0K
13:29 4,767.89 4,768.06 4,766.69 4,767.65 29,606.8K
13:30 4,767.53 4,769.77 4,767.53 4,768.92 32,859.2K
13:31 4,768.69 4,772.53 4,768.06 4,772.53 30,403.2K
13:32 4,772.42 4,773.32 4,772.15 4,773.32 25,723.4K
13:33 4,773.67 4,773.67 4,770.09 4,770.62 32,377.7K
13:34 4,770.70 4,772.86 4,770.70 4,771.82 22,006.5K
13:35 4,772.06 4,773.31 4,771.71 4,773.09 23,598.9K
13:36 4,773.14 4,773.39 4,771.58 4,772.84 28,090.5K
13:37 4,773.37 4,773.37 4,770.99 4,771.69 20,999.7K
13:38 4,771.51 4,772.19 4,769.28 4,769.68 31,810.1K
13:39 4,769.64 4,770.39 4,768.42 4,770.39 23,412.7K
13:40 4,770.26 4,771.12 4,769.30 4,771.12 19,265.6K
13:41 4,770.91 4,771.04 4,770.08 4,771.04 26,652.4K
13:42 4,771.10 4,771.44 4,770.05 4,770.88 22,561.2K
13:43 4,771.11 4,773.61 4,771.01 4,772.28 29,206.7K
13:44 4,772.31 4,773.90 4,771.80 4,773.90 26,453.0K
13:45 4,773.59 4,773.76 4,771.81 4,772.68 25,116.9K
13:46 4,772.23 4,772.23 4,770.17 4,771.09 33,418.1K
13:47 4,771.10 4,771.10 4,768.93 4,768.95 29,674.2K
13:48 4,769.23 4,769.59 4,768.25 4,769.59 21,900.0K
13:49 4,769.71 4,770.39 4,769.01 4,770.09 22,037.9K
13:50 4,770.12 4,770.85 4,769.32 4,770.09 21,985.0K
13:51 4,770.46 4,771.05 4,769.91 4,770.63 22,977.0K
13:52 4,770.88 4,771.06 4,769.00 4,769.67 29,241.6K
13:53 4,769.43 4,770.76 4,768.78 4,770.05 21,236.7K
13:54 4,770.25 4,770.67 4,769.28 4,770.62 21,251.9K
13:55 4,770.91 4,771.85 4,770.53 4,771.73 27,568.5K
13:56 4,771.10 4,772.33 4,771.01 4,772.06 20,140.8K
13:57 4,772.19 4,772.36 4,770.78 4,770.78 21,921.3K
13:58 4,770.91 4,771.26 4,770.41 4,771.15 25,538.3K
13:59 4,770.93 4,770.98 4,769.66 4,770.98 28,541.0K
14:00 4,771.27 4,774.42 4,771.18 4,774.42 34,309.1K
14:01 4,774.40 4,776.59 4,774.20 4,776.43 28,120.4K
14:02 4,776.68 4,778.32 4,776.44 4,777.87 32,808.3K
14:03 4,777.62 4,777.62 4,776.31 4,777.28 25,427.3K
14:04 4,777.27 4,778.22 4,777.05 4,777.78 22,491.1K
14:05 4,778.10 4,779.38 4,777.92 4,778.13 24,127.7K
14:06 4,778.40 4,780.35 4,778.17 4,780.35 28,365.7K
14:07 4,779.82 4,779.82 4,777.00 4,778.30 34,959.8K
14:08 4,778.09 4,778.53 4,777.56 4,777.92 18,936.5K
14:09 4,778.14 4,779.94 4,777.78 4,779.62 21,685.9K
14:10 4,779.39 4,780.46 4,779.36 4,780.02 24,981.9K
14:11 4,780.03 4,780.16 4,778.86 4,778.86 20,836.6K
14:12 4,778.70 4,778.95 4,777.11 4,778.42 27,381.3K
14:13 4,778.37 4,778.37 4,775.22 4,776.94 41,455.9K
14:14 4,777.07 4,777.70 4,776.71 4,777.04 23,075.0K
14:15 4,777.07 4,777.55 4,774.89 4,775.42 29,148.2K
14:16 4,775.49 4,776.96 4,775.49 4,776.53 21,915.7K
14:17 4,776.41 4,780.43 4,776.21 4,780.43 30,135.6K
14:18 4,780.17 4,781.69 4,780.01 4,780.70 27,329.7K
14:19 4,780.46 4,780.92 4,779.36 4,780.81 28,677.3K
14:20 4,780.60 4,781.33 4,779.30 4,780.46 23,059.4K
14:21 4,781.52 4,782.62 4,781.25 4,782.52 21,640.1K
14:22 4,782.45 4,783.57 4,782.31 4,783.42 24,020.9K
14:23 4,783.40 4,783.94 4,782.98 4,783.94 23,759.6K
14:24 4,783.75 4,784.02 4,782.78 4,783.08 25,267.8K
14:25 4,782.40 4,783.97 4,782.40 4,783.59 29,124.3K
14:26 4,784.05 4,785.18 4,784.05 4,784.92 25,197.2K
14:27 4,785.20 4,786.36 4,784.74 4,785.96 26,882.4K
14:28 4,785.94 4,788.30 4,785.62 4,788.30 28,358.2K
14:29 4,787.83 4,788.39 4,786.71 4,787.60 29,676.4K
14:30 4,787.51 4,788.72 4,787.50 4,788.23 30,471.1K
14:31 4,788.19 4,789.56 4,787.38 4,789.56 34,510.0K
14:32 4,789.73 4,790.73 4,789.64 4,789.83 36,560.6K
14:33 4,789.64 4,789.96 4,787.51 4,788.07 48,119.3K
14:34 4,787.98 4,788.44 4,787.29 4,788.28 34,033.2K
14:35 4,788.41 4,789.69 4,787.73 4,789.11 34,688.0K
14:36 4,789.03 4,789.26 4,788.08 4,788.58 32,250.4K
14:37 4,788.34 4,788.51 4,787.26 4,787.67 34,375.2K
14:38 4,787.59 4,788.25 4,787.52 4,787.85 32,826.9K
14:39 4,787.55 4,787.69 4,785.65 4,785.65 37,244.2K
14:40 4,786.52 4,786.52 4,783.31 4,783.99 52,493.3K
14:41 4,784.02 4,785.22 4,783.67 4,783.67 34,390.3K
14:42 4,784.00 4,785.27 4,783.06 4,785.17 43,329.7K
14:43 4,785.41 4,785.56 4,782.91 4,782.95 41,097.6K
14:44 4,782.90 4,784.96 4,782.90 4,783.52 41,159.6K
14:45 4,783.43 4,784.48 4,783.17 4,783.93 41,367.1K
14:46 4,784.12 4,784.61 4,782.51 4,783.12 49,665.6K
14:47 4,783.69 4,783.69 4,782.18 4,782.18 47,158.4K
14:48 4,782.66 4,783.37 4,781.62 4,781.99 43,418.4K
14:49 4,781.64 4,783.38 4,781.64 4,782.76 51,432.1K
14:50 4,783.09 4,784.38 4,783.09 4,784.32 58,151.8K
14:51 4,783.91 4,784.49 4,782.46 4,783.37 51,018.3K
14:52 4,784.01 4,784.92 4,783.59 4,784.52 51,859.8K
14:53 4,785.48 4,785.74 4,784.05 4,784.61 62,936.2K
14:54 4,784.55 4,784.58 4,782.99 4,783.87 73,359.2K
14:55 4,783.73 4,784.25 4,782.87 4,784.08 71,221.4K
14:56 4,784.05 4,785.92 4,783.24 4,785.92 80,204.8K
14:57 4,785.77 4,785.88 4,785.65 4,785.88 4,928.9K
14:58 4,785.88 4,785.88 4,785.88 4,785.88 0.0K
14:59 4,785.88 4,785.88 4,785.48 4,785.48 128,469.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available