SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,782.30 4,782.30 4,782.30 4,782.30 55,542.5K
09:29 4,782.30 4,782.30 4,782.30 4,782.30 0.0K
09:30 4,783.94 4,783.94 4,779.65 4,780.35 205,442.7K
09:31 4,780.62 4,786.86 4,780.62 4,786.28 166,107.5K
09:32 4,786.48 4,786.48 4,784.12 4,784.12 107,010.8K
09:33 4,784.56 4,787.95 4,784.17 4,787.78 93,382.5K
09:34 4,788.50 4,791.76 4,787.85 4,791.76 82,511.6K
09:35 4,791.81 4,791.81 4,790.47 4,790.61 75,645.7K
09:36 4,790.80 4,792.08 4,789.29 4,789.29 90,470.1K
09:37 4,789.01 4,790.63 4,789.01 4,789.75 75,457.7K
09:38 4,788.58 4,788.58 4,785.79 4,787.46 80,594.0K
09:39 4,787.49 4,791.29 4,787.29 4,791.29 82,944.7K
09:40 4,790.74 4,793.67 4,790.58 4,793.23 63,995.2K
09:41 4,793.09 4,794.64 4,792.31 4,794.30 71,004.4K
09:42 4,794.24 4,794.27 4,792.81 4,794.27 75,231.5K
09:43 4,794.04 4,796.01 4,794.04 4,795.58 90,926.4K
09:44 4,795.58 4,796.92 4,794.75 4,796.38 95,086.5K
09:45 4,795.42 4,796.30 4,794.99 4,795.56 81,023.9K
09:46 4,795.64 4,795.64 4,793.31 4,793.31 63,900.8K
09:47 4,793.18 4,793.18 4,791.62 4,792.38 65,525.5K
09:48 4,792.12 4,792.12 4,788.89 4,790.44 61,603.1K
09:49 4,790.20 4,791.92 4,790.20 4,791.75 53,893.1K
09:50 4,791.29 4,793.07 4,790.96 4,791.78 57,013.6K
09:51 4,791.78 4,792.58 4,790.14 4,790.96 75,685.2K
09:52 4,791.14 4,793.98 4,790.52 4,793.98 51,281.3K
09:53 4,793.84 4,794.48 4,793.44 4,793.69 56,858.3K
09:54 4,793.73 4,794.27 4,792.98 4,792.98 54,974.0K
09:55 4,793.06 4,794.21 4,792.72 4,794.21 49,501.3K
09:56 4,794.29 4,794.50 4,791.84 4,791.84 53,254.4K
09:57 4,791.89 4,793.78 4,791.61 4,793.78 46,884.1K
09:58 4,793.47 4,794.70 4,793.27 4,794.18 47,259.1K
09:59 4,794.26 4,795.46 4,794.20 4,795.14 50,917.8K
10:00 4,795.48 4,797.02 4,794.85 4,794.85 61,258.0K
10:01 4,794.78 4,794.93 4,792.11 4,792.11 62,912.2K
10:02 4,791.47 4,792.42 4,791.11 4,791.91 50,767.6K
10:03 4,791.97 4,792.01 4,788.74 4,789.18 61,906.4K
10:04 4,789.31 4,789.99 4,788.25 4,788.25 54,416.1K
10:05 4,788.55 4,789.58 4,788.41 4,789.55 56,700.3K
10:06 4,789.44 4,789.86 4,789.13 4,789.31 49,268.4K
10:07 4,789.58 4,789.58 4,788.33 4,788.86 46,680.1K
10:08 4,788.98 4,789.38 4,788.53 4,788.59 42,698.0K
10:09 4,788.91 4,789.56 4,788.51 4,788.54 45,475.0K
10:10 4,789.07 4,790.21 4,789.07 4,789.57 47,234.5K
10:11 4,789.09 4,790.57 4,788.90 4,790.43 47,981.5K
10:12 4,790.79 4,791.68 4,790.28 4,791.28 45,250.7K
10:13 4,791.73 4,796.83 4,791.55 4,796.23 61,699.6K
10:14 4,796.10 4,798.22 4,795.52 4,797.39 48,739.9K
10:15 4,797.81 4,800.93 4,797.40 4,798.83 64,589.4K
10:16 4,798.55 4,799.07 4,797.70 4,798.43 47,607.6K
10:17 4,797.72 4,798.01 4,796.28 4,796.51 42,631.3K
10:18 4,796.49 4,796.49 4,794.49 4,795.06 49,679.2K
10:19 4,794.74 4,795.84 4,794.39 4,794.40 38,087.6K
10:20 4,794.39 4,794.73 4,793.56 4,793.56 47,144.7K
10:21 4,793.52 4,793.52 4,789.93 4,790.07 50,967.1K
10:22 4,789.76 4,790.39 4,788.64 4,788.64 39,810.5K
10:23 4,788.89 4,789.49 4,788.45 4,788.81 41,955.7K
10:24 4,788.95 4,789.17 4,788.04 4,788.18 44,315.3K
10:25 4,788.01 4,788.56 4,787.05 4,787.16 45,261.2K
10:26 4,787.05 4,787.48 4,786.80 4,787.25 30,821.8K
10:27 4,787.45 4,789.28 4,787.29 4,789.28 35,304.1K
10:28 4,789.14 4,791.01 4,789.01 4,790.49 40,426.0K
10:29 4,790.98 4,791.43 4,790.39 4,790.40 40,794.3K
10:30 4,790.77 4,791.27 4,789.75 4,789.91 71,991.6K
10:31 4,789.69 4,790.25 4,789.12 4,790.25 40,851.5K
10:32 4,790.51 4,791.19 4,789.84 4,791.02 42,227.8K
10:33 4,790.89 4,790.89 4,789.58 4,789.70 35,930.5K
10:34 4,789.88 4,790.86 4,789.34 4,789.39 42,011.3K
10:35 4,789.17 4,791.51 4,789.17 4,791.51 43,610.2K
10:36 4,791.12 4,793.05 4,790.99 4,792.25 43,018.8K
10:37 4,792.23 4,792.60 4,791.27 4,792.55 36,355.2K
10:38 4,792.73 4,794.29 4,792.54 4,793.92 41,129.9K
10:39 4,793.73 4,794.14 4,792.98 4,793.29 36,366.7K
10:40 4,793.42 4,794.43 4,793.23 4,793.75 36,121.1K
10:41 4,793.54 4,794.62 4,793.05 4,793.29 31,683.3K
10:42 4,793.27 4,793.27 4,791.16 4,791.30 29,433.7K
10:43 4,791.43 4,791.62 4,790.79 4,791.21 31,778.1K
10:44 4,791.25 4,792.74 4,791.25 4,792.05 27,130.5K
10:45 4,792.35 4,793.25 4,792.14 4,793.25 30,004.3K
10:46 4,792.91 4,793.09 4,792.02 4,792.07 28,021.9K
10:47 4,792.23 4,792.36 4,791.32 4,791.72 26,422.3K
10:48 4,791.74 4,792.11 4,791.19 4,791.87 28,854.5K
10:49 4,791.90 4,792.39 4,791.40 4,792.23 25,042.8K
10:50 4,791.94 4,792.52 4,791.51 4,791.53 23,301.9K
10:51 4,792.00 4,792.82 4,791.64 4,792.55 21,745.2K
10:52 4,792.67 4,795.78 4,792.47 4,795.07 30,446.2K
10:53 4,795.05 4,795.09 4,794.12 4,794.41 22,737.3K
10:54 4,794.34 4,794.34 4,793.44 4,793.44 29,687.8K
10:55 4,793.36 4,793.90 4,793.03 4,793.44 22,967.4K
10:56 4,792.96 4,793.67 4,792.87 4,793.28 23,986.9K
10:57 4,793.58 4,793.58 4,792.41 4,792.70 25,022.8K
10:58 4,793.13 4,793.98 4,792.50 4,793.98 25,132.5K
10:59 4,794.47 4,795.79 4,793.98 4,795.74 22,014.1K
11:00 4,795.52 4,797.00 4,795.37 4,797.00 23,635.2K
11:01 4,797.11 4,797.11 4,795.92 4,796.31 23,470.1K
11:02 4,796.11 4,796.36 4,793.46 4,793.81 21,609.1K
11:03 4,793.76 4,794.63 4,793.43 4,794.37 23,153.8K
11:04 4,794.69 4,795.79 4,794.31 4,795.79 23,104.6K
11:05 4,795.99 4,797.04 4,795.94 4,796.83 26,341.0K
11:06 4,797.04 4,797.04 4,795.57 4,795.79 20,935.1K
11:07 4,795.56 4,796.12 4,795.16 4,795.16 25,789.8K
11:08 4,795.17 4,795.87 4,794.74 4,794.77 29,942.6K
11:09 4,795.16 4,795.27 4,794.36 4,794.71 21,937.1K
11:10 4,794.90 4,794.90 4,793.34 4,793.44 25,231.6K
11:11 4,793.43 4,793.73 4,790.80 4,791.18 25,806.4K
11:12 4,791.22 4,791.25 4,789.44 4,789.44 22,758.5K
11:13 4,789.46 4,791.49 4,789.21 4,791.36 26,968.8K
11:14 4,791.57 4,792.26 4,791.09 4,791.98 22,958.2K
11:15 4,792.72 4,796.31 4,792.53 4,795.44 29,249.2K
11:16 4,795.22 4,796.72 4,794.50 4,796.34 31,334.6K
11:17 4,796.68 4,801.85 4,796.68 4,801.85 46,520.7K
11:18 4,801.78 4,803.25 4,800.44 4,800.44 58,169.9K
11:19 4,800.19 4,800.19 4,797.47 4,797.47 25,021.3K
11:20 4,797.40 4,798.89 4,796.82 4,798.57 23,043.1K
11:21 4,798.47 4,800.07 4,798.07 4,800.07 20,151.8K
11:22 4,799.42 4,801.45 4,799.42 4,800.54 28,091.2K
11:23 4,800.78 4,800.78 4,799.98 4,800.33 22,756.2K
11:24 4,800.10 4,800.10 4,798.74 4,799.04 24,175.2K
11:25 4,799.45 4,799.45 4,798.56 4,798.90 20,125.0K
11:26 4,798.97 4,798.97 4,797.07 4,797.67 37,809.6K
11:27 4,797.76 4,800.74 4,797.76 4,800.74 21,006.5K
11:28 4,800.62 4,801.03 4,798.88 4,801.03 19,250.9K
11:29 4,801.30 4,801.30 4,799.93 4,800.12 22,497.1K
11:30 4,800.21 4,800.41 4,800.21 4,800.41 1,038.1K
11:31 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:32 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:33 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:34 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:35 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:36 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:37 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:38 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:39 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:40 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:41 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:42 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:43 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:44 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:45 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:46 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:47 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:48 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:49 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:50 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:51 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:52 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:53 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:54 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:55 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:56 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:57 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:58 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:59 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:00 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:01 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:02 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:03 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:04 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:05 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:06 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:07 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:08 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:09 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:10 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:11 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:12 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:13 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:14 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:15 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:16 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:17 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:18 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:19 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:20 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:21 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:22 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:23 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:24 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:25 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:26 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:27 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:28 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:29 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:30 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:31 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:32 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:33 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:34 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:35 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:36 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:37 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:38 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:39 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:40 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:41 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:42 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:43 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:44 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:45 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:46 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:47 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:48 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:49 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:50 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:51 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:52 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:53 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:54 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:55 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:56 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:57 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:58 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
12:59 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
13:00 4,800.56 4,802.14 4,800.56 4,801.34 105,940.4K
13:01 4,801.58 4,801.59 4,799.91 4,800.07 45,225.4K
13:02 4,800.17 4,802.86 4,800.17 4,802.86 28,945.5K
13:03 4,802.83 4,803.07 4,801.67 4,802.68 32,390.1K
13:04 4,802.48 4,802.48 4,801.13 4,802.05 27,621.5K
13:05 4,802.06 4,803.51 4,802.06 4,803.51 34,283.0K
13:06 4,803.41 4,804.27 4,803.03 4,803.43 30,514.4K
13:07 4,803.77 4,805.01 4,803.45 4,803.45 49,918.3K
13:08 4,802.87 4,803.04 4,801.65 4,802.60 38,423.2K
13:09 4,802.23 4,802.23 4,798.18 4,798.18 58,539.8K
13:10 4,798.57 4,799.40 4,798.02 4,799.12 36,489.9K
13:11 4,799.44 4,799.58 4,798.28 4,798.28 31,899.9K
13:12 4,797.97 4,799.14 4,796.95 4,798.73 31,575.6K
13:13 4,798.91 4,800.23 4,798.67 4,800.06 28,029.7K
13:14 4,800.10 4,801.41 4,800.07 4,800.69 29,269.5K
13:15 4,800.95 4,800.95 4,799.79 4,799.79 33,717.2K
13:16 4,799.93 4,800.90 4,799.38 4,800.45 30,012.7K
13:17 4,800.53 4,800.75 4,799.48 4,800.39 29,560.5K
13:18 4,800.58 4,801.46 4,800.58 4,801.13 27,187.1K
13:19 4,801.12 4,802.61 4,801.12 4,802.61 32,590.9K
13:20 4,802.61 4,804.01 4,802.61 4,803.56 32,837.9K
13:21 4,803.12 4,804.55 4,802.53 4,804.31 35,079.6K
13:22 4,804.30 4,804.86 4,803.45 4,804.83 31,720.7K
13:23 4,804.66 4,805.76 4,804.66 4,805.31 32,617.0K
13:24 4,805.42 4,805.42 4,803.69 4,804.47 36,214.1K
13:25 4,804.64 4,805.26 4,804.09 4,805.02 30,829.3K
13:26 4,805.28 4,805.28 4,803.83 4,803.92 32,713.4K
13:27 4,803.58 4,804.18 4,802.71 4,802.99 37,715.1K
13:28 4,803.19 4,803.23 4,801.81 4,803.23 31,798.9K
13:29 4,803.54 4,804.59 4,803.54 4,804.38 33,025.6K
13:30 4,804.63 4,804.95 4,803.32 4,804.74 31,027.1K
13:31 4,804.54 4,804.79 4,803.68 4,804.32 38,270.2K
13:32 4,804.32 4,804.35 4,802.40 4,802.80 31,989.8K
13:33 4,802.94 4,804.08 4,802.51 4,803.93 33,387.7K
13:34 4,803.55 4,805.24 4,803.55 4,805.24 29,659.5K
13:35 4,804.63 4,807.45 4,804.63 4,807.43 31,662.2K
13:36 4,807.73 4,809.22 4,807.34 4,808.49 35,731.5K
13:37 4,808.44 4,810.16 4,808.44 4,809.21 33,775.6K
13:38 4,809.24 4,812.65 4,809.24 4,812.60 45,100.8K
13:39 4,812.42 4,813.10 4,811.29 4,811.49 39,696.6K
13:40 4,811.60 4,812.13 4,810.97 4,812.11 36,056.4K
13:41 4,811.61 4,813.70 4,811.42 4,813.31 41,751.4K
13:42 4,813.31 4,816.91 4,812.65 4,816.76 55,993.8K
13:43 4,817.41 4,817.41 4,814.80 4,814.80 49,992.5K
13:44 4,815.00 4,815.29 4,814.24 4,814.63 36,626.8K
13:45 4,815.03 4,815.03 4,811.40 4,812.35 45,179.7K
13:46 4,812.25 4,812.45 4,811.52 4,811.78 35,581.7K
13:47 4,811.81 4,811.81 4,810.79 4,811.57 32,781.5K
13:48 4,811.39 4,811.44 4,809.87 4,809.87 27,360.8K
13:49 4,810.63 4,811.23 4,810.07 4,810.92 25,632.2K
13:50 4,810.36 4,810.79 4,809.94 4,810.29 24,505.3K
13:51 4,810.54 4,810.97 4,810.17 4,810.63 24,029.8K
13:52 4,810.81 4,810.85 4,808.42 4,808.65 27,262.7K
13:53 4,809.22 4,810.41 4,808.98 4,808.98 25,198.7K
13:54 4,808.82 4,811.26 4,808.82 4,811.26 21,667.0K
13:55 4,811.04 4,812.82 4,811.04 4,812.61 32,636.7K
13:56 4,812.81 4,812.81 4,811.49 4,811.91 34,832.5K
13:57 4,811.96 4,812.78 4,811.91 4,812.41 39,380.4K
13:58 4,812.26 4,812.79 4,811.76 4,812.68 23,536.6K
13:59 4,812.43 4,812.43 4,811.67 4,812.09 26,426.7K
14:00 4,812.51 4,816.43 4,811.91 4,816.42 47,146.3K
14:01 4,817.12 4,817.52 4,815.36 4,817.50 44,478.7K
14:02 4,816.95 4,817.38 4,815.49 4,816.55 28,055.8K
14:03 4,816.17 4,816.65 4,815.49 4,816.26 39,675.5K
14:04 4,816.26 4,817.64 4,816.25 4,817.55 29,545.3K
14:05 4,817.07 4,817.72 4,816.20 4,817.40 28,833.7K
14:06 4,817.27 4,818.62 4,817.11 4,817.80 36,266.5K
14:07 4,817.68 4,818.80 4,817.65 4,818.78 27,716.8K
14:08 4,818.36 4,819.19 4,816.22 4,816.96 32,742.2K
14:09 4,816.58 4,816.85 4,816.19 4,816.38 32,472.8K
14:10 4,816.45 4,816.45 4,815.85 4,816.19 27,414.6K
14:11 4,815.64 4,815.94 4,815.38 4,815.47 21,754.6K
14:12 4,815.57 4,815.57 4,813.09 4,813.37 35,265.0K
14:13 4,813.68 4,814.32 4,813.40 4,813.83 25,368.3K
14:14 4,813.66 4,814.32 4,812.81 4,812.81 30,240.5K
14:15 4,813.37 4,814.64 4,813.26 4,814.40 30,124.5K
14:16 4,814.69 4,815.66 4,813.90 4,814.34 29,169.7K
14:17 4,814.49 4,815.04 4,814.24 4,814.76 23,485.6K
14:18 4,815.12 4,815.54 4,814.52 4,815.21 22,115.8K
14:19 4,815.33 4,815.99 4,815.12 4,815.99 21,927.5K
14:20 4,815.60 4,816.65 4,814.85 4,815.17 24,250.3K
14:21 4,815.16 4,816.20 4,815.16 4,815.51 21,244.7K
14:22 4,815.72 4,816.26 4,815.10 4,815.98 21,754.1K
14:23 4,815.88 4,816.17 4,814.89 4,814.89 22,972.5K
14:24 4,814.78 4,815.40 4,814.67 4,814.95 25,244.6K
14:25 4,814.73 4,814.73 4,813.37 4,813.54 36,710.3K
14:26 4,813.47 4,813.52 4,812.55 4,813.05 28,703.5K
14:27 4,812.78 4,813.50 4,812.41 4,812.41 25,052.7K
14:28 4,812.75 4,813.22 4,812.38 4,812.56 25,965.0K
14:29 4,812.70 4,813.70 4,812.59 4,812.82 28,452.6K
14:30 4,813.03 4,813.52 4,812.30 4,813.36 33,771.6K
14:31 4,813.03 4,814.58 4,812.94 4,813.97 28,708.8K
14:32 4,813.80 4,814.36 4,813.61 4,814.29 27,155.8K
14:33 4,814.62 4,815.09 4,814.31 4,815.09 25,758.9K
14:34 4,815.08 4,816.29 4,814.98 4,816.29 25,592.4K
14:35 4,815.72 4,817.27 4,814.90 4,816.65 32,051.5K
14:36 4,816.37 4,817.21 4,815.94 4,815.94 31,789.1K
14:37 4,816.00 4,817.08 4,816.00 4,816.68 34,665.4K
14:38 4,816.69 4,817.13 4,816.13 4,816.59 35,620.7K
14:39 4,816.46 4,816.52 4,815.28 4,816.48 43,045.9K
14:40 4,816.76 4,816.76 4,815.37 4,815.64 45,364.0K
14:41 4,815.72 4,815.72 4,814.66 4,815.12 46,944.6K
14:42 4,815.34 4,815.47 4,814.34 4,814.55 38,562.7K
14:43 4,814.64 4,815.02 4,814.37 4,814.53 39,644.1K
14:44 4,814.12 4,815.22 4,814.12 4,815.03 37,960.3K
14:45 4,815.36 4,815.68 4,814.54 4,814.96 46,046.9K
14:46 4,814.97 4,815.82 4,814.97 4,815.33 42,050.9K
14:47 4,815.52 4,815.75 4,815.02 4,815.63 46,316.5K
14:48 4,815.68 4,816.12 4,815.23 4,815.40 42,897.0K
14:49 4,815.27 4,816.23 4,815.19 4,816.23 48,811.0K
14:50 4,816.12 4,816.12 4,815.08 4,815.68 64,134.2K
14:51 4,815.56 4,815.78 4,814.93 4,815.19 61,339.7K
14:52 4,815.29 4,816.41 4,814.82 4,815.75 58,291.4K
14:53 4,815.40 4,816.60 4,815.19 4,816.55 63,062.8K
14:54 4,816.47 4,817.73 4,816.21 4,817.61 67,569.1K
14:55 4,817.44 4,817.72 4,816.87 4,817.69 76,790.4K
14:56 4,817.95 4,819.76 4,817.88 4,819.27 78,077.4K
14:57 4,819.43 4,819.45 4,819.41 4,819.45 4,545.7K
14:58 4,819.45 4,819.45 4,819.45 4,819.45 0.0K
14:59 4,819.45 4,820.13 4,819.44 4,820.13 140,713.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available