SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,941.66 4,941.66 4,941.66 4,941.66 211,722.7K
09:29 4,941.66 4,941.66 4,941.66 4,941.66 0.0K
09:30 4,941.66 4,943.39 4,938.70 4,938.70 639,953.5K
09:31 4,938.07 4,938.27 4,929.99 4,929.99 445,693.7K
09:32 4,929.88 4,935.00 4,929.67 4,935.00 319,076.7K
09:33 4,935.23 4,935.39 4,930.41 4,935.34 382,696.5K
09:34 4,936.56 4,941.24 4,936.56 4,940.78 314,424.5K
09:35 4,941.64 4,948.86 4,941.64 4,948.42 284,905.4K
09:36 4,948.95 4,950.41 4,947.90 4,948.90 284,673.8K
09:37 4,948.22 4,948.22 4,943.94 4,946.05 240,337.7K
09:38 4,946.30 4,946.30 4,942.86 4,942.86 205,786.7K
09:39 4,942.32 4,944.01 4,942.09 4,944.01 184,597.9K
09:40 4,943.92 4,943.92 4,938.44 4,941.06 209,686.6K
09:41 4,941.39 4,943.02 4,941.39 4,942.99 137,607.8K
09:42 4,943.17 4,945.27 4,942.37 4,945.27 133,328.4K
09:43 4,944.80 4,948.40 4,944.65 4,948.25 120,351.2K
09:44 4,947.65 4,947.65 4,945.95 4,946.30 115,140.9K
09:45 4,946.94 4,948.09 4,944.89 4,945.14 123,539.8K
09:46 4,945.38 4,945.54 4,943.89 4,944.01 106,343.9K
09:47 4,943.79 4,945.39 4,943.68 4,945.25 104,338.0K
09:48 4,945.08 4,949.46 4,945.08 4,948.47 129,255.0K
09:49 4,948.20 4,949.72 4,947.61 4,949.41 112,918.9K
09:50 4,949.15 4,950.25 4,949.03 4,950.25 122,375.9K
09:51 4,950.25 4,950.94 4,949.61 4,950.94 127,698.5K
09:52 4,951.51 4,952.00 4,951.18 4,952.00 135,583.9K
09:53 4,952.70 4,955.81 4,952.51 4,955.81 116,742.1K
09:54 4,955.83 4,960.19 4,955.83 4,960.19 109,149.1K
09:55 4,959.84 4,959.96 4,958.76 4,959.68 148,954.9K
09:56 4,959.83 4,960.11 4,958.43 4,958.43 161,761.8K
09:57 4,958.67 4,958.67 4,957.73 4,958.34 146,318.6K
09:58 4,958.44 4,960.06 4,958.14 4,959.56 100,144.7K
09:59 4,958.95 4,959.27 4,956.61 4,956.61 99,626.8K
10:00 4,956.01 4,956.01 4,953.26 4,953.70 89,861.3K
10:01 4,953.12 4,954.21 4,953.12 4,953.43 89,295.2K
10:02 4,953.21 4,954.10 4,951.67 4,954.10 92,172.7K
10:03 4,953.74 4,957.39 4,953.74 4,956.72 69,212.6K
10:04 4,957.61 4,958.00 4,956.89 4,957.88 64,866.7K
10:05 4,957.62 4,958.54 4,954.78 4,955.79 81,707.3K
10:06 4,955.64 4,956.86 4,955.00 4,955.65 84,820.5K
10:07 4,955.49 4,956.86 4,955.49 4,956.07 76,515.5K
10:08 4,956.05 4,957.56 4,956.05 4,956.35 71,635.3K
10:09 4,956.43 4,956.43 4,955.22 4,956.16 68,141.5K
10:10 4,955.86 4,955.95 4,954.62 4,955.06 90,199.8K
10:11 4,955.31 4,955.31 4,952.69 4,953.56 86,892.9K
10:12 4,953.10 4,953.49 4,950.69 4,950.72 71,648.5K
10:13 4,950.53 4,950.53 4,949.00 4,949.46 74,783.4K
10:14 4,949.50 4,950.70 4,949.27 4,950.70 86,178.9K
10:15 4,950.62 4,950.62 4,945.70 4,945.70 146,330.8K
10:16 4,945.82 4,947.38 4,945.65 4,946.69 91,794.9K
10:17 4,946.67 4,947.11 4,946.22 4,946.28 69,762.9K
10:18 4,945.95 4,946.71 4,944.22 4,944.65 71,354.6K
10:19 4,944.61 4,944.69 4,941.59 4,941.84 88,848.7K
10:20 4,941.35 4,941.35 4,938.62 4,938.62 85,228.8K
10:21 4,938.67 4,940.46 4,938.67 4,939.87 80,680.3K
10:22 4,939.67 4,940.15 4,938.84 4,938.84 62,624.1K
10:23 4,939.34 4,942.20 4,939.24 4,941.13 58,382.3K
10:24 4,941.33 4,942.73 4,940.90 4,942.08 61,653.7K
10:25 4,942.24 4,943.10 4,941.72 4,942.74 58,718.6K
10:26 4,941.87 4,941.89 4,940.15 4,940.47 54,236.0K
10:27 4,940.37 4,941.09 4,939.98 4,941.00 47,980.9K
10:28 4,940.99 4,942.98 4,940.80 4,942.17 51,079.6K
10:29 4,942.19 4,944.49 4,942.19 4,944.38 63,929.5K
10:30 4,944.60 4,947.11 4,943.53 4,947.08 71,172.4K
10:31 4,947.35 4,948.99 4,947.35 4,947.78 50,936.5K
10:32 4,947.63 4,947.63 4,946.22 4,946.84 48,958.6K
10:33 4,946.58 4,947.24 4,945.67 4,945.77 41,884.0K
10:34 4,945.47 4,946.70 4,945.47 4,945.75 36,290.4K
10:35 4,945.91 4,945.91 4,942.89 4,942.95 51,486.7K
10:36 4,942.92 4,943.95 4,942.92 4,943.51 40,835.0K
10:37 4,943.26 4,946.02 4,943.17 4,945.57 40,250.2K
10:38 4,945.60 4,946.91 4,944.74 4,946.52 41,857.1K
10:39 4,946.21 4,946.94 4,945.98 4,946.05 44,070.6K
10:40 4,944.79 4,945.09 4,942.82 4,943.30 62,819.9K
10:41 4,943.17 4,943.17 4,941.33 4,941.33 77,138.3K
10:42 4,940.84 4,943.30 4,940.84 4,943.18 75,249.9K
10:43 4,942.72 4,943.75 4,942.72 4,943.17 50,425.7K
10:44 4,943.21 4,943.71 4,942.64 4,942.64 38,556.7K
10:45 4,942.98 4,943.06 4,941.56 4,941.77 48,667.3K
10:46 4,941.88 4,941.98 4,941.20 4,941.98 46,632.2K
10:47 4,941.39 4,942.12 4,940.31 4,940.70 46,805.1K
10:48 4,941.16 4,943.55 4,941.10 4,943.49 44,834.2K
10:49 4,943.24 4,943.72 4,942.33 4,942.44 45,016.3K
10:50 4,942.11 4,942.72 4,941.92 4,942.72 43,330.9K
10:51 4,942.51 4,943.72 4,942.30 4,943.72 35,286.7K
10:52 4,943.58 4,944.46 4,941.99 4,942.60 37,200.9K
10:53 4,942.07 4,942.98 4,941.76 4,942.01 44,885.2K
10:54 4,941.78 4,942.27 4,940.39 4,941.26 40,164.4K
10:55 4,940.95 4,941.93 4,940.75 4,940.75 32,128.3K
10:56 4,941.42 4,941.85 4,940.22 4,941.85 36,720.8K
10:57 4,941.63 4,943.63 4,941.63 4,943.16 44,240.6K
10:58 4,943.37 4,944.08 4,942.79 4,943.71 41,472.4K
10:59 4,943.11 4,943.88 4,942.51 4,942.79 34,199.4K
11:00 4,943.35 4,943.49 4,941.93 4,942.28 35,449.7K
11:01 4,941.90 4,944.08 4,941.89 4,944.08 38,152.6K
11:02 4,944.38 4,945.19 4,944.02 4,945.14 35,967.4K
11:03 4,945.10 4,947.14 4,944.90 4,946.62 36,593.0K
11:04 4,946.08 4,946.56 4,944.33 4,945.05 35,666.3K
11:05 4,945.19 4,946.41 4,944.62 4,944.62 37,427.8K
11:06 4,944.86 4,944.86 4,943.26 4,943.26 35,532.1K
11:07 4,943.75 4,943.75 4,942.74 4,943.59 52,023.5K
11:08 4,943.82 4,944.49 4,942.84 4,943.06 40,025.1K
11:09 4,942.88 4,944.02 4,942.71 4,943.56 40,313.3K
11:10 4,944.16 4,947.80 4,944.03 4,947.80 37,685.2K
11:11 4,947.76 4,948.04 4,946.59 4,947.59 43,318.6K
11:12 4,947.35 4,947.85 4,946.18 4,946.43 37,392.3K
11:13 4,946.41 4,950.85 4,946.41 4,949.37 72,646.6K
11:14 4,949.73 4,949.81 4,947.68 4,947.81 50,027.5K
11:15 4,947.96 4,950.44 4,947.58 4,950.44 45,849.8K
11:16 4,950.99 4,951.32 4,948.90 4,948.90 53,495.0K
11:17 4,948.72 4,949.24 4,946.76 4,948.24 52,953.2K
11:18 4,948.03 4,948.56 4,947.64 4,948.46 40,955.2K
11:19 4,948.16 4,948.70 4,946.94 4,947.25 38,933.8K
11:20 4,947.42 4,949.31 4,946.80 4,949.10 38,168.3K
11:21 4,949.05 4,953.44 4,949.05 4,953.44 39,868.4K
11:22 4,953.32 4,953.67 4,952.40 4,953.67 46,662.6K
11:23 4,953.87 4,955.55 4,953.21 4,954.92 33,356.8K
11:24 4,954.90 4,956.90 4,954.90 4,956.07 50,204.9K
11:25 4,955.89 4,958.67 4,955.89 4,958.24 86,465.0K
11:26 4,958.11 4,961.51 4,958.11 4,960.89 78,794.1K
11:27 4,961.44 4,962.88 4,959.02 4,959.44 81,370.4K
11:28 4,959.83 4,961.54 4,959.20 4,961.44 62,797.9K
11:29 4,961.78 4,963.04 4,960.25 4,963.04 71,013.6K
11:30 4,962.72 4,962.72 4,962.59 4,962.59 3,970.3K
11:31 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:32 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:33 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:34 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:35 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:36 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:37 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:38 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:39 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:40 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:41 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:42 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:43 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:44 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:45 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:46 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:47 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:48 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:49 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:50 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:51 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:52 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:53 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:54 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:55 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:56 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:57 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:58 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
11:59 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:00 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:01 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:02 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:03 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:04 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:05 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:06 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:07 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:08 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:09 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:10 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:11 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:12 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:13 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:14 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:15 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:16 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:17 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:18 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:19 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:20 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:21 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:22 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:23 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:24 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:25 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:26 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:27 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:28 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:29 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:30 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:31 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:32 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:33 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:34 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:35 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:36 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:37 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:38 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:39 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:40 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:41 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:42 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:43 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:44 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:45 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:46 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:47 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:48 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:49 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:50 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:51 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:52 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:53 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:54 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:55 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:56 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:57 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:58 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
12:59 4,962.59 4,962.59 4,962.59 4,962.59 0.0K
13:00 4,962.59 4,965.14 4,961.36 4,963.10 269,440.5K
13:01 4,963.40 4,963.40 4,958.06 4,958.06 124,313.8K
13:02 4,959.09 4,966.34 4,958.84 4,966.34 77,661.9K
13:03 4,966.77 4,967.06 4,964.58 4,964.58 75,002.8K
13:04 4,965.18 4,965.27 4,962.36 4,962.36 67,216.1K
13:05 4,963.24 4,963.24 4,959.58 4,959.88 63,246.4K
13:06 4,960.05 4,961.01 4,959.79 4,959.81 48,323.6K
13:07 4,959.70 4,962.81 4,959.70 4,962.81 48,058.1K
13:08 4,963.19 4,965.20 4,963.19 4,964.42 54,818.9K
13:09 4,964.75 4,964.83 4,962.97 4,963.19 45,483.7K
13:10 4,963.07 4,964.47 4,962.61 4,964.00 48,842.8K
13:11 4,963.87 4,963.98 4,963.18 4,963.84 45,866.5K
13:12 4,963.64 4,965.76 4,962.62 4,965.76 41,175.6K
13:13 4,965.43 4,969.39 4,965.25 4,968.78 65,686.6K
13:14 4,969.28 4,970.74 4,968.57 4,970.00 50,815.1K
13:15 4,970.33 4,970.33 4,966.42 4,966.93 52,189.5K
13:16 4,966.66 4,968.24 4,966.66 4,968.24 44,461.3K
13:17 4,967.73 4,971.92 4,967.46 4,971.39 77,176.4K
13:18 4,971.86 4,972.34 4,970.14 4,972.34 70,375.6K
13:19 4,972.41 4,972.64 4,969.41 4,969.69 69,344.2K
13:20 4,969.95 4,970.47 4,969.24 4,969.83 44,456.8K
13:21 4,970.05 4,972.14 4,968.60 4,968.60 50,193.2K
13:22 4,968.55 4,968.55 4,966.90 4,967.07 53,154.9K
13:23 4,967.15 4,967.18 4,964.69 4,964.69 54,610.5K
13:24 4,964.60 4,964.60 4,962.50 4,963.17 46,078.7K
13:25 4,963.00 4,963.51 4,962.86 4,963.43 43,987.1K
13:26 4,962.98 4,963.77 4,962.15 4,963.70 40,431.8K
13:27 4,963.50 4,964.56 4,963.50 4,964.24 35,038.9K
13:28 4,964.41 4,965.19 4,964.12 4,964.76 35,123.7K
13:29 4,965.23 4,967.05 4,965.23 4,966.99 41,490.3K
13:30 4,966.79 4,966.79 4,964.33 4,964.33 43,644.5K
13:31 4,964.32 4,964.50 4,962.94 4,963.31 38,671.8K
13:32 4,963.04 4,963.86 4,962.75 4,962.75 32,429.1K
13:33 4,962.67 4,963.19 4,959.98 4,959.98 43,295.4K
13:34 4,959.84 4,960.30 4,958.97 4,959.09 37,770.9K
13:35 4,959.28 4,959.30 4,956.42 4,956.42 43,467.2K
13:36 4,956.65 4,956.69 4,954.87 4,955.01 44,952.4K
13:37 4,954.75 4,957.37 4,954.75 4,956.81 38,424.4K
13:38 4,957.08 4,957.08 4,954.15 4,954.15 36,233.2K
13:39 4,954.38 4,954.38 4,952.40 4,952.76 67,720.0K
13:40 4,952.68 4,952.68 4,950.35 4,950.35 58,975.8K
13:41 4,950.63 4,951.19 4,950.48 4,951.00 39,777.0K
13:42 4,950.96 4,950.96 4,949.40 4,950.11 37,424.3K
13:43 4,950.07 4,950.35 4,949.80 4,950.05 31,497.1K
13:44 4,949.78 4,950.21 4,949.03 4,949.27 32,252.9K
13:45 4,949.25 4,950.02 4,949.05 4,949.93 35,902.7K
13:46 4,949.96 4,953.59 4,949.91 4,953.02 50,188.2K
13:47 4,953.21 4,953.35 4,951.73 4,952.97 38,527.1K
13:48 4,952.92 4,953.18 4,952.31 4,952.43 27,687.7K
13:49 4,952.69 4,954.08 4,952.68 4,953.50 27,911.0K
13:50 4,953.42 4,956.31 4,953.25 4,955.73 33,864.7K
13:51 4,956.77 4,957.36 4,955.41 4,956.31 33,002.1K
13:52 4,956.46 4,957.26 4,955.05 4,955.63 29,495.1K
13:53 4,955.16 4,956.27 4,954.54 4,955.23 30,968.4K
13:54 4,955.55 4,955.55 4,952.75 4,952.75 28,415.1K
13:55 4,952.56 4,953.64 4,952.39 4,952.70 30,201.2K
13:56 4,952.94 4,954.17 4,952.81 4,952.89 31,022.1K
13:57 4,953.04 4,954.59 4,953.04 4,953.62 26,411.2K
13:58 4,953.09 4,953.41 4,951.39 4,951.48 44,329.8K
13:59 4,951.08 4,951.16 4,950.12 4,950.12 41,176.3K
14:00 4,950.21 4,951.81 4,950.21 4,951.79 41,386.2K
14:01 4,951.40 4,952.12 4,949.69 4,950.44 40,114.3K
14:02 4,950.25 4,951.84 4,950.09 4,950.78 32,903.4K
14:03 4,950.45 4,950.81 4,949.73 4,950.45 28,429.2K
14:04 4,950.40 4,950.73 4,948.79 4,949.40 34,702.6K
14:05 4,949.34 4,950.42 4,948.89 4,949.92 34,130.7K
14:06 4,950.03 4,950.87 4,949.24 4,950.19 38,833.5K
14:07 4,950.57 4,952.14 4,950.30 4,951.82 36,877.0K
14:08 4,951.88 4,952.43 4,950.76 4,951.04 30,545.3K
14:09 4,950.85 4,951.35 4,950.09 4,950.14 29,933.7K
14:10 4,949.47 4,949.79 4,948.96 4,949.24 37,100.0K
14:11 4,949.26 4,949.90 4,948.87 4,949.44 36,449.6K
14:12 4,949.27 4,949.81 4,948.47 4,948.47 46,774.7K
14:13 4,948.15 4,948.44 4,940.73 4,940.73 100,904.2K
14:14 4,940.79 4,940.79 4,937.57 4,937.63 88,920.0K
14:15 4,937.15 4,937.15 4,934.43 4,934.57 88,166.2K
14:16 4,935.20 4,939.45 4,935.20 4,938.92 80,783.1K
14:17 4,938.18 4,938.38 4,936.06 4,936.06 49,187.8K
14:18 4,935.90 4,936.15 4,933.03 4,933.03 51,746.2K
14:19 4,932.61 4,932.73 4,931.00 4,931.00 68,772.5K
14:20 4,930.79 4,930.85 4,928.36 4,928.38 94,979.8K
14:21 4,927.90 4,928.25 4,925.32 4,925.32 76,068.4K
14:22 4,925.53 4,926.39 4,923.09 4,923.09 74,645.6K
14:23 4,923.00 4,923.00 4,919.57 4,919.73 90,068.8K
14:24 4,919.55 4,920.45 4,918.83 4,920.11 85,438.0K
14:25 4,920.19 4,923.38 4,920.19 4,923.38 68,247.1K
14:26 4,923.61 4,926.83 4,923.24 4,926.83 54,878.2K
14:27 4,926.86 4,929.37 4,926.73 4,929.31 50,849.8K
14:28 4,929.53 4,929.62 4,927.68 4,928.43 38,582.7K
14:29 4,927.92 4,930.81 4,927.90 4,930.81 39,008.0K
14:30 4,930.52 4,934.30 4,930.12 4,934.20 54,184.7K
14:31 4,933.67 4,934.23 4,932.32 4,933.10 39,746.5K
14:32 4,933.27 4,933.33 4,929.71 4,929.71 42,304.3K
14:33 4,929.21 4,930.37 4,928.43 4,929.61 42,174.6K
14:34 4,930.05 4,930.05 4,928.16 4,928.16 34,751.4K
14:35 4,928.30 4,929.57 4,927.67 4,927.67 38,674.1K
14:36 4,927.89 4,927.89 4,924.23 4,924.37 60,045.2K
14:37 4,924.47 4,924.63 4,922.21 4,922.25 61,379.8K
14:38 4,922.29 4,922.29 4,919.14 4,919.14 59,718.1K
14:39 4,919.28 4,919.35 4,917.03 4,917.39 72,737.1K
14:40 4,916.68 4,920.23 4,916.12 4,919.19 91,699.5K
14:41 4,918.69 4,919.53 4,918.01 4,918.03 57,514.7K
14:42 4,917.68 4,918.06 4,916.69 4,918.02 53,152.8K
14:43 4,918.28 4,921.72 4,918.28 4,921.04 68,649.7K
14:44 4,921.52 4,923.71 4,921.52 4,922.22 59,270.1K
14:45 4,922.09 4,923.36 4,922.09 4,923.36 51,504.2K
14:46 4,922.90 4,924.86 4,922.90 4,924.18 54,172.1K
14:47 4,924.37 4,924.57 4,923.22 4,923.22 53,271.8K
14:48 4,923.37 4,923.74 4,922.99 4,923.47 51,320.7K
14:49 4,923.16 4,925.35 4,923.16 4,924.30 55,979.0K
14:50 4,924.20 4,926.10 4,924.20 4,924.89 66,477.4K
14:51 4,924.22 4,925.27 4,923.95 4,923.95 66,203.5K
14:52 4,924.41 4,924.82 4,923.82 4,924.13 65,808.1K
14:53 4,924.15 4,924.80 4,923.49 4,923.96 79,587.4K
14:54 4,923.88 4,924.80 4,923.75 4,923.75 94,773.4K
14:55 4,924.52 4,924.78 4,922.74 4,923.33 91,956.4K
14:56 4,923.03 4,923.74 4,922.92 4,923.37 99,453.7K
14:57 4,923.92 4,923.92 4,923.70 4,923.75 7,062.9K
14:58 4,923.75 4,923.75 4,923.75 4,923.75 0.0K
14:59 4,923.75 4,923.75 4,922.59 4,922.59 142,348.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available