SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,013.84 5,013.84 5,013.84 5,013.84 165,715.7K
09:29 5,013.84 5,013.84 5,013.84 5,013.84 0.0K
09:30 5,013.84 5,014.92 5,002.77 5,002.77 415,321.5K
09:31 5,002.39 5,002.39 4,993.20 4,993.46 296,938.5K
09:32 4,993.60 4,996.59 4,990.84 4,992.96 294,221.9K
09:33 4,992.33 4,992.33 4,986.50 4,990.84 278,529.6K
09:34 4,990.87 4,990.96 4,987.77 4,989.10 208,432.5K
09:35 4,989.13 4,994.33 4,989.13 4,992.43 174,643.5K
09:36 4,992.61 4,993.57 4,989.35 4,992.69 172,793.0K
09:37 4,992.64 4,996.83 4,991.27 4,995.64 172,719.4K
09:38 4,996.08 4,997.67 4,993.86 4,997.67 133,537.6K
09:39 4,997.58 4,997.58 4,995.36 4,996.40 147,029.1K
09:40 4,996.32 4,997.06 4,994.88 4,996.72 129,389.2K
09:41 4,996.78 5,000.06 4,996.78 4,999.45 113,030.8K
09:42 4,999.23 5,001.63 4,999.05 5,001.63 108,765.5K
09:43 5,002.12 5,003.27 5,000.37 5,002.21 106,691.1K
09:44 5,001.73 5,004.24 4,999.48 5,004.19 92,974.9K
09:45 5,003.84 5,003.84 4,999.50 4,999.81 98,552.9K
09:46 4,999.95 5,002.91 4,999.72 4,999.72 101,449.1K
09:47 4,999.47 5,000.28 4,997.06 4,997.88 125,388.2K
09:48 4,998.17 5,001.73 4,998.17 5,001.06 107,273.4K
09:49 5,001.46 5,003.75 5,001.46 5,003.22 95,217.1K
09:50 5,002.91 5,008.22 5,002.91 5,007.33 90,946.1K
09:51 5,007.78 5,011.72 5,007.78 5,011.72 111,853.0K
09:52 5,011.70 5,013.49 5,011.55 5,013.49 105,983.8K
09:53 5,013.42 5,014.94 5,012.46 5,013.75 76,762.0K
09:54 5,013.95 5,015.91 5,011.66 5,015.58 73,870.8K
09:55 5,015.95 5,018.65 5,015.67 5,017.95 86,764.7K
09:56 5,018.54 5,018.54 5,015.93 5,017.19 82,581.4K
09:57 5,017.04 5,017.46 5,014.82 5,015.92 64,966.8K
09:58 5,016.17 5,018.14 5,016.17 5,017.64 89,779.1K
09:59 5,017.52 5,017.96 5,015.65 5,015.65 74,330.8K
10:00 5,015.18 5,016.51 5,014.99 5,015.77 67,304.6K
10:01 5,015.76 5,015.76 5,012.82 5,013.27 99,999.0K
10:02 5,013.90 5,014.89 5,012.46 5,014.28 72,312.1K
10:03 5,014.68 5,016.03 5,013.89 5,016.03 65,121.4K
10:04 5,016.00 5,016.00 5,014.13 5,015.03 64,153.5K
10:05 5,015.06 5,017.68 5,015.06 5,017.42 54,824.6K
10:06 5,017.54 5,018.80 5,017.46 5,017.56 78,133.3K
10:07 5,017.73 5,018.88 5,016.89 5,018.63 82,339.3K
10:08 5,018.81 5,018.81 5,017.35 5,017.95 49,753.0K
10:09 5,018.18 5,024.03 5,018.18 5,023.74 83,183.8K
10:10 5,023.59 5,025.13 5,022.91 5,025.13 66,203.6K
10:11 5,024.85 5,026.09 5,024.59 5,024.98 77,266.2K
10:12 5,024.45 5,024.84 5,023.08 5,024.12 58,647.2K
10:13 5,024.27 5,025.03 5,023.65 5,024.24 51,056.6K
10:14 5,023.87 5,027.28 5,023.83 5,026.70 62,803.2K
10:15 5,026.81 5,027.21 5,026.33 5,026.48 70,479.0K
10:16 5,026.29 5,026.57 5,024.91 5,025.42 63,060.7K
10:17 5,025.26 5,026.90 5,025.17 5,026.05 69,964.7K
10:18 5,026.72 5,026.72 5,024.30 5,024.30 71,908.0K
10:19 5,024.45 5,025.38 5,024.24 5,024.45 55,538.1K
10:20 5,024.44 5,024.44 5,022.23 5,023.87 116,374.1K
10:21 5,024.04 5,024.04 5,018.39 5,018.39 100,968.0K
10:22 5,018.24 5,022.14 5,018.12 5,022.09 60,821.8K
10:23 5,022.15 5,023.14 5,021.98 5,022.75 50,052.3K
10:24 5,023.02 5,023.65 5,022.32 5,022.56 57,191.9K
10:25 5,022.45 5,022.96 5,019.53 5,019.61 57,138.9K
10:26 5,020.05 5,020.56 5,019.29 5,019.29 48,259.7K
10:27 5,019.58 5,022.42 5,019.50 5,022.13 55,178.6K
10:28 5,021.78 5,022.06 5,021.22 5,022.06 47,987.2K
10:29 5,021.74 5,022.13 5,021.41 5,021.89 42,765.8K
10:30 5,021.90 5,022.92 5,021.24 5,022.92 56,768.6K
10:31 5,022.93 5,022.93 5,021.69 5,022.26 56,237.7K
10:32 5,021.93 5,022.08 5,021.16 5,021.16 46,336.6K
10:33 5,021.13 5,021.39 5,018.90 5,018.90 50,326.1K
10:34 5,018.92 5,021.92 5,018.82 5,021.16 58,847.1K
10:35 5,021.82 5,024.01 5,021.59 5,022.63 60,028.9K
10:36 5,022.66 5,023.05 5,021.46 5,023.05 48,743.3K
10:37 5,022.99 5,025.88 5,022.77 5,025.61 38,713.1K
10:38 5,025.39 5,025.63 5,023.80 5,024.17 51,514.2K
10:39 5,024.38 5,024.47 5,021.82 5,021.82 55,171.5K
10:40 5,021.82 5,022.16 5,021.52 5,022.03 44,493.3K
10:41 5,021.42 5,021.42 5,019.86 5,020.11 45,723.5K
10:42 5,019.73 5,019.91 5,018.99 5,019.62 36,574.3K
10:43 5,019.70 5,021.33 5,019.58 5,020.91 39,948.4K
10:44 5,021.26 5,023.11 5,020.90 5,022.51 36,026.5K
10:45 5,022.42 5,023.99 5,021.56 5,023.76 45,133.1K
10:46 5,023.83 5,025.57 5,023.83 5,025.05 60,795.6K
10:47 5,025.58 5,026.26 5,025.17 5,025.82 76,402.5K
10:48 5,026.32 5,026.75 5,024.90 5,026.75 49,386.6K
10:49 5,026.46 5,026.46 5,023.49 5,023.49 56,581.8K
10:50 5,023.26 5,024.50 5,022.73 5,024.50 39,700.0K
10:51 5,024.32 5,024.96 5,023.19 5,024.72 53,734.2K
10:52 5,024.58 5,024.79 5,023.48 5,023.50 37,906.6K
10:53 5,024.36 5,025.19 5,023.22 5,025.01 38,458.9K
10:54 5,025.30 5,026.13 5,025.11 5,025.82 34,065.3K
10:55 5,025.99 5,026.97 5,024.96 5,025.11 44,613.8K
10:56 5,025.24 5,025.60 5,020.98 5,020.98 50,024.7K
10:57 5,020.67 5,020.67 5,019.19 5,019.42 48,240.2K
10:58 5,019.47 5,021.94 5,019.47 5,021.69 38,312.7K
10:59 5,021.59 5,023.95 5,021.45 5,023.85 32,798.9K
11:00 5,024.01 5,025.41 5,023.67 5,025.12 40,596.1K
11:01 5,024.82 5,024.82 5,023.98 5,024.10 32,114.3K
11:02 5,024.20 5,025.11 5,023.56 5,025.00 29,932.4K
11:03 5,024.96 5,026.25 5,024.41 5,025.38 42,721.4K
11:04 5,025.33 5,025.65 5,023.77 5,023.99 32,010.1K
11:05 5,024.20 5,025.17 5,024.16 5,024.66 26,160.8K
11:06 5,024.40 5,025.36 5,024.26 5,025.32 32,020.4K
11:07 5,025.27 5,025.69 5,024.90 5,025.69 69,995.0K
11:08 5,025.40 5,025.40 5,023.02 5,023.49 35,497.9K
11:09 5,023.42 5,023.93 5,022.83 5,023.38 34,672.4K
11:10 5,023.36 5,024.44 5,022.73 5,024.27 31,590.7K
11:11 5,024.36 5,025.42 5,023.71 5,024.75 31,862.6K
11:12 5,024.24 5,024.54 5,023.14 5,023.14 27,004.5K
11:13 5,023.56 5,024.79 5,023.32 5,024.79 36,136.0K
11:14 5,024.56 5,024.77 5,023.51 5,024.34 38,081.0K
11:15 5,024.63 5,026.48 5,024.24 5,026.48 29,581.1K
11:16 5,026.49 5,027.47 5,025.83 5,026.61 28,805.4K
11:17 5,026.52 5,027.31 5,026.03 5,027.04 33,671.9K
11:18 5,027.33 5,027.99 5,026.66 5,026.81 30,552.5K
11:19 5,026.81 5,026.86 5,022.75 5,022.75 49,709.3K
11:20 5,022.11 5,022.11 5,015.85 5,015.85 85,924.0K
11:21 5,016.24 5,019.17 5,016.10 5,019.12 54,418.5K
11:22 5,019.45 5,021.13 5,019.45 5,019.87 37,245.7K
11:23 5,019.58 5,019.58 5,014.49 5,014.49 49,702.9K
11:24 5,013.72 5,013.72 5,011.41 5,012.04 71,614.6K
11:25 5,012.46 5,014.15 5,012.14 5,013.41 46,743.0K
11:26 5,013.89 5,013.89 5,008.13 5,008.22 51,746.5K
11:27 5,007.85 5,007.93 5,002.93 5,002.93 93,506.6K
11:28 5,002.83 5,005.76 5,002.83 5,004.52 50,580.4K
11:29 5,003.82 5,003.82 5,001.54 5,001.54 49,419.3K
11:30 5,001.32 5,001.39 5,001.32 5,001.39 3,124.0K
11:31 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:32 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:33 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:34 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:35 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:36 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:37 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:38 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:39 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:40 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:41 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:42 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:43 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:44 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:45 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:46 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:47 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:48 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:49 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:50 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:51 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:52 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:53 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:54 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:55 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:56 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:57 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:58 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
11:59 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:00 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:01 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:02 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:03 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:04 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:05 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:06 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:07 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:08 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:09 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:10 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:11 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:12 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:13 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:14 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:15 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:16 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:17 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:18 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:19 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:20 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:21 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:22 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:23 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:24 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:25 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:26 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:27 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:28 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:29 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:30 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:31 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:32 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:33 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:34 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:35 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:36 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:37 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:38 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:39 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:40 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:41 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:42 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:43 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:44 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:45 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:46 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:47 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:48 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:49 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:50 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:51 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:52 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:53 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:54 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:55 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:56 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:57 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:58 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
12:59 5,001.39 5,001.39 5,001.39 5,001.39 0.0K
13:00 5,001.39 5,005.41 5,000.00 5,005.41 144,274.9K
13:01 5,005.18 5,005.85 5,003.65 5,004.71 45,494.7K
13:02 5,005.28 5,008.80 5,005.28 5,008.80 40,408.5K
13:03 5,009.09 5,012.71 5,008.95 5,012.34 41,484.9K
13:04 5,011.97 5,014.54 5,011.49 5,013.11 39,981.6K
13:05 5,012.80 5,012.87 5,010.75 5,012.41 38,017.4K
13:06 5,012.56 5,013.53 5,011.88 5,012.03 26,443.6K
13:07 5,012.50 5,013.75 5,012.14 5,012.94 34,033.2K
13:08 5,013.06 5,014.67 5,012.67 5,014.16 28,377.3K
13:09 5,014.21 5,015.38 5,013.92 5,014.48 30,795.3K
13:10 5,013.93 5,015.44 5,013.59 5,014.20 47,630.0K
13:11 5,014.26 5,015.59 5,014.16 5,014.80 30,154.0K
13:12 5,015.18 5,016.92 5,015.08 5,016.49 28,030.8K
13:13 5,016.42 5,016.88 5,015.50 5,015.50 32,059.8K
13:14 5,015.52 5,016.37 5,014.76 5,015.93 47,774.3K
13:15 5,016.38 5,019.12 5,016.38 5,019.12 54,543.2K
13:16 5,019.15 5,020.43 5,018.23 5,018.54 34,500.0K
13:17 5,018.61 5,019.85 5,018.07 5,019.85 26,774.4K
13:18 5,019.80 5,019.82 5,018.90 5,019.50 25,657.4K
13:19 5,019.13 5,019.60 5,016.86 5,017.33 34,985.4K
13:20 5,017.40 5,017.61 5,017.12 5,017.39 31,201.6K
13:21 5,017.27 5,018.26 5,017.18 5,017.92 26,434.1K
13:22 5,018.50 5,018.50 5,014.90 5,016.12 38,804.8K
13:23 5,015.59 5,017.20 5,015.58 5,016.90 29,050.0K
13:24 5,017.14 5,017.30 5,015.53 5,016.54 27,802.8K
13:25 5,016.25 5,016.32 5,015.00 5,015.00 87,382.2K
13:26 5,015.21 5,015.99 5,014.99 5,015.83 31,885.1K
13:27 5,015.60 5,017.20 5,015.60 5,016.91 24,971.8K
13:28 5,016.88 5,017.17 5,016.30 5,016.75 31,094.0K
13:29 5,016.23 5,016.95 5,014.87 5,016.90 51,464.9K
13:30 5,016.66 5,017.93 5,015.85 5,017.84 42,956.5K
13:31 5,018.31 5,018.76 5,018.20 5,018.47 35,449.5K
13:32 5,018.44 5,020.04 5,018.29 5,018.35 30,054.5K
13:33 5,018.24 5,018.88 5,017.43 5,018.67 30,828.5K
13:34 5,018.74 5,020.05 5,018.74 5,019.95 30,498.2K
13:35 5,019.87 5,019.87 5,018.05 5,018.62 34,604.2K
13:36 5,018.94 5,018.94 5,016.55 5,016.55 29,378.4K
13:37 5,016.85 5,018.50 5,016.37 5,017.97 24,093.6K
13:38 5,018.31 5,020.78 5,018.17 5,020.15 29,038.1K
13:39 5,019.85 5,019.85 5,018.48 5,019.47 26,106.8K
13:40 5,019.09 5,019.09 5,017.24 5,017.80 25,986.5K
13:41 5,017.58 5,018.35 5,017.30 5,018.14 23,063.9K
13:42 5,018.14 5,018.56 5,017.85 5,018.06 23,610.0K
13:43 5,017.66 5,018.09 5,017.18 5,018.03 24,992.5K
13:44 5,018.25 5,019.29 5,017.42 5,018.06 22,106.9K
13:45 5,018.17 5,018.23 5,017.47 5,017.68 24,498.6K
13:46 5,017.52 5,017.69 5,016.13 5,016.52 29,228.4K
13:47 5,016.08 5,016.08 5,010.87 5,010.87 53,993.1K
13:48 5,010.72 5,010.85 5,006.60 5,007.98 60,918.6K
13:49 5,007.65 5,010.56 5,007.65 5,010.13 35,668.1K
13:50 5,009.83 5,010.99 5,009.71 5,010.51 27,327.6K
13:51 5,010.87 5,013.78 5,010.25 5,013.78 34,113.9K
13:52 5,013.73 5,015.35 5,013.61 5,014.75 24,826.5K
13:53 5,015.14 5,015.68 5,014.51 5,015.65 25,709.3K
13:54 5,015.33 5,015.72 5,014.86 5,015.40 20,170.0K
13:55 5,015.26 5,015.74 5,014.95 5,015.00 25,273.2K
13:56 5,015.19 5,015.19 5,014.22 5,015.09 22,699.8K
13:57 5,015.04 5,016.74 5,014.77 5,016.74 26,441.7K
13:58 5,016.76 5,017.20 5,015.90 5,016.75 26,511.3K
13:59 5,016.34 5,017.19 5,016.23 5,017.15 25,800.9K
14:00 5,017.00 5,019.94 5,017.00 5,019.94 45,642.8K
14:01 5,019.64 5,020.00 5,018.68 5,019.75 45,507.0K
14:02 5,019.78 5,019.89 5,018.25 5,018.27 26,203.1K
14:03 5,018.28 5,018.93 5,017.68 5,018.93 23,992.7K
14:04 5,019.03 5,019.05 5,015.51 5,015.90 50,991.6K
14:05 5,015.82 5,017.07 5,015.79 5,016.67 25,358.4K
14:06 5,016.65 5,016.70 5,016.15 5,016.20 25,156.9K
14:07 5,016.20 5,016.27 5,015.58 5,015.58 26,602.6K
14:08 5,015.38 5,015.78 5,013.25 5,013.46 34,115.6K
14:09 5,013.99 5,014.75 5,011.27 5,011.38 30,216.3K
14:10 5,011.35 5,012.86 5,011.35 5,012.81 39,750.0K
14:11 5,012.48 5,013.05 5,011.16 5,011.28 22,651.8K
14:12 5,010.76 5,010.76 5,009.22 5,010.71 37,417.4K
14:13 5,010.82 5,011.62 5,010.64 5,011.27 30,578.0K
14:14 5,011.44 5,012.81 5,011.44 5,012.81 28,124.7K
14:15 5,012.62 5,012.90 5,011.43 5,011.43 24,784.4K
14:16 5,012.01 5,013.85 5,012.01 5,013.54 28,509.5K
14:17 5,012.51 5,012.66 5,011.01 5,012.66 27,759.9K
14:18 5,012.54 5,012.63 5,010.11 5,010.57 27,231.0K
14:19 5,010.61 5,010.61 5,007.84 5,009.82 37,992.3K
14:20 5,009.17 5,009.58 5,008.18 5,008.70 28,983.8K
14:21 5,008.60 5,009.66 5,008.59 5,009.10 29,823.7K
14:22 5,009.42 5,009.42 5,007.94 5,008.19 26,114.5K
14:23 5,008.37 5,008.37 5,007.18 5,008.05 39,964.3K
14:24 5,007.98 5,008.62 5,006.63 5,008.06 32,309.8K
14:25 5,008.04 5,009.73 5,007.93 5,009.73 28,444.4K
14:26 5,009.43 5,009.99 5,008.94 5,009.62 26,985.5K
14:27 5,009.68 5,010.57 5,009.41 5,009.96 23,411.6K
14:28 5,009.56 5,010.58 5,009.56 5,010.33 25,694.0K
14:29 5,010.39 5,013.20 5,010.39 5,013.20 34,906.2K
14:30 5,013.29 5,015.61 5,013.29 5,015.49 37,922.4K
14:31 5,015.89 5,015.99 5,013.81 5,015.28 37,262.2K
14:32 5,014.94 5,014.94 5,012.81 5,013.91 27,615.1K
14:33 5,014.08 5,014.25 5,011.91 5,012.81 31,310.3K
14:34 5,012.60 5,013.52 5,012.03 5,013.37 28,161.3K
14:35 5,013.77 5,014.59 5,013.60 5,014.09 29,937.9K
14:36 5,014.12 5,015.75 5,013.88 5,015.42 32,159.1K
14:37 5,015.65 5,015.90 5,014.08 5,014.54 29,690.7K
14:38 5,014.79 5,015.24 5,014.32 5,015.24 29,634.2K
14:39 5,015.23 5,015.81 5,015.05 5,015.74 30,264.4K
14:40 5,015.18 5,016.92 5,015.18 5,016.68 37,549.7K
14:41 5,016.90 5,017.43 5,016.48 5,016.91 32,476.7K
14:42 5,016.75 5,018.15 5,016.50 5,018.10 40,532.8K
14:43 5,018.32 5,018.85 5,017.74 5,018.85 41,913.9K
14:44 5,019.03 5,019.39 5,018.24 5,018.56 41,817.0K
14:45 5,018.39 5,018.96 5,017.63 5,017.63 43,267.5K
14:46 5,017.64 5,019.15 5,017.64 5,018.48 36,555.6K
14:47 5,018.76 5,019.50 5,018.69 5,019.19 42,326.3K
14:48 5,018.86 5,019.74 5,018.71 5,019.43 45,235.1K
14:49 5,019.10 5,020.62 5,019.08 5,020.41 49,001.3K
14:50 5,020.17 5,020.79 5,019.32 5,019.89 55,099.2K
14:51 5,019.56 5,019.89 5,018.59 5,018.70 59,439.7K
14:52 5,018.78 5,020.41 5,018.78 5,020.24 54,697.6K
14:53 5,020.20 5,020.86 5,019.89 5,020.50 61,375.2K
14:54 5,020.82 5,021.12 5,020.20 5,020.89 70,921.6K
14:55 5,020.92 5,021.23 5,019.95 5,020.93 79,481.8K
14:56 5,020.78 5,022.55 5,020.53 5,022.55 81,167.2K
14:57 5,022.64 5,022.64 5,022.33 5,022.33 4,222.3K
14:58 5,022.33 5,022.33 5,022.33 5,022.33 0.0K
14:59 5,022.33 5,022.33 5,020.25 5,020.25 145,507.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available