SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,008.28 5,008.28 5,008.28 5,008.28 80,959.6K
09:29 5,008.28 5,008.28 5,008.28 5,008.28 0.0K
09:30 5,009.32 5,009.32 5,006.24 5,008.08 249,535.8K
09:31 5,008.16 5,016.96 5,007.93 5,016.96 252,471.5K
09:32 5,016.98 5,018.38 5,016.19 5,017.94 195,769.1K
09:33 5,017.39 5,019.88 5,015.18 5,019.88 157,156.6K
09:34 5,019.44 5,019.90 5,013.93 5,013.93 172,911.8K
09:35 5,013.16 5,016.37 5,013.15 5,016.27 140,282.5K
09:36 5,016.40 5,020.16 5,016.40 5,017.62 143,000.9K
09:37 5,018.12 5,019.06 5,014.93 5,016.60 133,781.1K
09:38 5,017.12 5,019.92 5,017.12 5,019.66 134,982.0K
09:39 5,019.85 5,020.97 5,018.08 5,019.41 124,361.5K
09:40 5,020.03 5,021.04 5,016.45 5,016.45 155,729.3K
09:41 5,014.93 5,015.05 5,009.99 5,011.79 182,811.1K
09:42 5,013.02 5,013.73 5,011.70 5,012.44 115,787.5K
09:43 5,012.02 5,014.15 5,008.88 5,008.88 105,701.7K
09:44 5,009.07 5,010.10 5,004.39 5,004.41 116,305.6K
09:45 5,004.37 5,004.37 5,001.22 5,003.46 138,285.9K
09:46 5,003.85 5,005.85 5,003.85 5,005.59 126,118.9K
09:47 5,005.44 5,009.68 5,004.57 5,009.57 112,016.6K
09:48 5,009.68 5,010.09 5,008.46 5,009.15 94,312.8K
09:49 5,009.46 5,010.02 5,007.91 5,007.91 100,714.1K
09:50 5,007.88 5,008.57 5,006.76 5,007.18 93,496.0K
09:51 5,007.16 5,007.67 5,005.73 5,007.67 123,226.7K
09:52 5,007.65 5,008.28 5,007.05 5,008.06 94,180.6K
09:53 5,008.22 5,008.96 5,006.38 5,008.72 84,522.9K
09:54 5,008.48 5,011.10 5,008.48 5,010.69 81,664.3K
09:55 5,010.79 5,011.10 5,001.20 5,001.46 142,322.4K
09:56 5,001.34 5,001.58 4,999.30 4,999.30 113,907.7K
09:57 4,999.01 4,999.28 4,997.73 4,999.28 105,651.1K
09:58 4,998.86 4,999.45 4,997.05 4,997.37 90,181.2K
09:59 4,997.63 4,997.63 4,994.00 4,994.61 122,141.5K
10:00 4,994.24 4,994.73 4,992.01 4,994.73 101,712.2K
10:01 4,995.04 4,995.20 4,993.23 4,994.88 94,365.2K
10:02 4,995.39 4,999.95 4,995.39 4,999.42 86,466.5K
10:03 4,999.54 5,000.91 4,997.38 5,000.91 76,192.0K
10:04 5,001.11 5,006.67 5,000.88 5,005.48 75,622.8K
10:05 5,005.36 5,007.69 5,004.93 5,006.58 71,857.2K
10:06 5,006.92 5,008.00 5,004.05 5,005.10 68,749.7K
10:07 5,005.25 5,008.84 5,005.24 5,008.20 58,992.7K
10:08 5,007.49 5,010.61 5,006.80 5,009.93 65,198.2K
10:09 5,010.26 5,010.56 5,008.24 5,009.90 49,943.9K
10:10 5,009.99 5,011.29 5,008.29 5,011.29 53,350.0K
10:11 5,011.17 5,013.59 5,011.17 5,012.17 55,620.2K
10:12 5,012.92 5,012.92 5,010.50 5,011.54 61,862.3K
10:13 5,011.91 5,013.90 5,011.91 5,013.20 49,280.2K
10:14 5,012.96 5,015.29 5,012.44 5,015.29 51,426.7K
10:15 5,015.79 5,016.18 5,014.17 5,015.14 50,198.3K
10:16 5,015.82 5,015.90 5,014.43 5,015.05 44,889.6K
10:17 5,015.43 5,016.92 5,015.43 5,016.11 52,859.0K
10:18 5,015.05 5,015.53 5,012.97 5,013.13 57,484.3K
10:19 5,013.06 5,015.71 5,012.94 5,015.07 56,330.9K
10:20 5,015.11 5,015.38 5,012.06 5,012.06 66,055.6K
10:21 5,012.13 5,012.95 5,011.31 5,011.77 50,045.1K
10:22 5,010.13 5,010.29 5,007.55 5,007.67 63,816.4K
10:23 5,007.88 5,012.84 5,007.88 5,012.84 55,224.9K
10:24 5,012.74 5,012.74 5,010.84 5,011.63 48,950.3K
10:25 5,011.61 5,013.41 5,010.80 5,013.26 46,559.4K
10:26 5,013.35 5,015.15 5,012.10 5,012.10 46,662.8K
10:27 5,012.35 5,012.35 5,010.53 5,011.11 43,971.7K
10:28 5,011.52 5,012.35 5,011.51 5,011.52 42,096.9K
10:29 5,011.93 5,012.21 5,010.29 5,010.29 47,066.7K
10:30 5,010.57 5,011.81 5,010.29 5,011.25 46,698.0K
10:31 5,011.16 5,011.51 5,008.73 5,008.96 45,708.7K
10:32 5,008.73 5,010.44 5,008.36 5,010.08 45,120.2K
10:33 5,010.60 5,012.53 5,010.60 5,011.27 61,844.6K
10:34 5,010.97 5,011.17 5,010.30 5,010.30 46,210.7K
10:35 5,009.47 5,009.47 5,005.48 5,006.00 96,418.1K
10:36 5,006.85 5,008.97 5,006.85 5,008.97 41,181.4K
10:37 5,008.74 5,008.74 5,004.86 5,005.86 48,873.0K
10:38 5,005.68 5,007.98 5,005.68 5,007.98 57,779.6K
10:39 5,007.91 5,009.80 5,007.49 5,009.53 45,877.3K
10:40 5,009.69 5,009.69 5,008.19 5,008.54 44,509.4K
10:41 5,007.98 5,009.79 5,007.30 5,009.66 44,319.9K
10:42 5,009.77 5,011.84 5,009.69 5,011.84 42,221.3K
10:43 5,011.59 5,012.94 5,011.51 5,012.94 40,415.0K
10:44 5,012.88 5,013.48 5,012.11 5,013.48 41,907.9K
10:45 5,013.77 5,014.52 5,013.44 5,014.23 38,977.8K
10:46 5,013.97 5,013.97 5,011.34 5,012.70 39,378.3K
10:47 5,011.79 5,012.09 5,009.81 5,010.64 40,621.5K
10:48 5,010.19 5,012.37 5,010.19 5,011.98 38,179.7K
10:49 5,011.77 5,011.79 5,009.00 5,010.78 35,455.2K
10:50 5,010.77 5,012.29 5,010.16 5,012.24 44,972.7K
10:51 5,011.60 5,013.72 5,011.60 5,013.72 37,201.0K
10:52 5,013.81 5,015.35 5,013.81 5,014.58 38,436.8K
10:53 5,014.78 5,017.34 5,014.78 5,016.07 40,154.5K
10:54 5,016.40 5,017.28 5,016.21 5,016.75 30,609.6K
10:55 5,016.84 5,016.87 5,015.56 5,016.42 26,881.6K
10:56 5,016.38 5,020.13 5,016.38 5,020.13 46,297.0K
10:57 5,020.18 5,020.32 5,018.53 5,020.32 42,893.8K
10:58 5,019.92 5,021.75 5,019.59 5,021.75 82,963.7K
10:59 5,022.35 5,022.85 5,020.61 5,021.71 78,812.9K
11:00 5,021.64 5,021.68 5,018.99 5,019.39 82,525.3K
11:01 5,019.73 5,019.73 5,017.18 5,019.42 73,721.0K
11:02 5,019.90 5,021.77 5,019.87 5,021.71 73,597.0K
11:03 5,021.24 5,024.02 5,021.24 5,023.87 59,911.0K
11:04 5,024.14 5,024.14 5,021.67 5,022.94 54,571.4K
11:05 5,022.79 5,024.15 5,022.37 5,023.61 62,503.1K
11:06 5,023.44 5,023.44 5,022.18 5,022.74 62,562.0K
11:07 5,022.80 5,025.47 5,022.80 5,024.98 72,221.5K
11:08 5,024.95 5,024.95 5,023.49 5,024.39 43,079.0K
11:09 5,024.19 5,025.67 5,024.19 5,024.75 50,869.9K
11:10 5,024.11 5,024.30 5,023.22 5,023.57 46,762.7K
11:11 5,023.59 5,023.59 5,021.98 5,022.56 38,857.2K
11:12 5,022.32 5,022.88 5,022.11 5,022.88 35,729.9K
11:13 5,022.77 5,024.01 5,022.62 5,023.62 34,351.3K
11:14 5,023.77 5,023.77 5,022.19 5,022.93 38,325.6K
11:15 5,023.18 5,024.65 5,022.85 5,024.65 27,975.8K
11:16 5,024.84 5,025.31 5,023.54 5,023.76 31,810.5K
11:17 5,023.62 5,027.09 5,023.62 5,027.02 31,325.0K
11:18 5,027.52 5,030.19 5,027.01 5,029.51 51,307.8K
11:19 5,029.50 5,029.50 5,026.96 5,027.76 39,693.5K
11:20 5,027.84 5,030.04 5,027.84 5,029.95 31,056.8K
11:21 5,030.01 5,031.88 5,030.01 5,031.88 32,489.9K
11:22 5,031.85 5,032.52 5,031.61 5,031.97 29,128.7K
11:23 5,032.18 5,032.42 5,029.61 5,030.31 30,529.9K
11:24 5,029.45 5,031.48 5,028.69 5,028.69 26,295.9K
11:25 5,028.81 5,030.01 5,027.86 5,029.78 25,509.1K
11:26 5,030.06 5,030.06 5,028.98 5,029.29 26,573.4K
11:27 5,029.38 5,029.38 5,026.73 5,027.46 34,625.6K
11:28 5,027.36 5,027.36 5,023.41 5,023.41 31,756.1K
11:29 5,023.61 5,025.21 5,023.51 5,025.21 31,675.5K
11:30 5,024.95 5,025.00 5,024.95 5,025.00 1,593.2K
11:31 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:32 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:33 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:34 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:35 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:36 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:37 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:38 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:39 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:40 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:41 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:42 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:43 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:44 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:45 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:46 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:47 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:48 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:49 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:50 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:51 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:52 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:53 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:54 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:55 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:56 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:57 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:58 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:59 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:00 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:01 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:02 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:03 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:04 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:05 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:06 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:07 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:08 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:09 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:10 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:11 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:12 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:13 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:14 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:15 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:16 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:17 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:18 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:19 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:20 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:21 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:22 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:23 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:24 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:25 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:26 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:27 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:28 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:29 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:30 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:31 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:32 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:33 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:34 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:35 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:36 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:37 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:38 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:39 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:40 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:41 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:42 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:43 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:44 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:45 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:46 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:47 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:48 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:49 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:50 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:51 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:52 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:53 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:54 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:55 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:56 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:57 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:58 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
12:59 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
13:00 5,025.00 5,029.23 5,024.96 5,029.23 105,498.6K
13:01 5,029.12 5,030.20 5,028.12 5,029.85 53,110.6K
13:02 5,029.87 5,030.30 5,028.22 5,029.85 39,133.1K
13:03 5,029.77 5,031.08 5,029.75 5,030.86 33,929.5K
13:04 5,030.50 5,032.01 5,029.84 5,032.01 35,029.0K
13:05 5,031.73 5,033.06 5,031.02 5,032.58 39,551.8K
13:06 5,032.55 5,033.02 5,030.90 5,030.93 38,191.4K
13:07 5,030.92 5,031.47 5,028.72 5,029.74 44,807.7K
13:08 5,029.67 5,030.01 5,027.75 5,027.75 38,338.1K
13:09 5,027.92 5,028.18 5,023.84 5,023.84 48,011.1K
13:10 5,024.60 5,025.01 5,023.88 5,024.19 35,999.7K
13:11 5,023.77 5,023.99 5,021.64 5,021.87 41,100.8K
13:12 5,021.86 5,024.01 5,021.86 5,023.77 38,591.4K
13:13 5,024.31 5,026.13 5,024.10 5,025.76 31,876.3K
13:14 5,025.57 5,025.75 5,024.39 5,024.65 36,319.7K
13:15 5,023.87 5,023.87 5,021.36 5,021.36 46,085.9K
13:16 5,021.23 5,022.41 5,021.23 5,022.05 33,756.4K
13:17 5,021.96 5,023.10 5,021.96 5,023.10 27,201.4K
13:18 5,022.83 5,022.88 5,021.38 5,022.11 35,609.4K
13:19 5,021.83 5,022.33 5,020.47 5,021.79 31,722.8K
13:20 5,021.48 5,022.11 5,020.94 5,021.31 41,414.6K
13:21 5,021.21 5,022.64 5,021.21 5,022.64 31,126.9K
13:22 5,022.12 5,023.33 5,021.01 5,023.33 29,575.2K
13:23 5,023.59 5,025.47 5,023.47 5,024.94 30,050.6K
13:24 5,024.83 5,025.12 5,022.18 5,023.24 34,476.1K
13:25 5,023.44 5,024.18 5,023.06 5,024.04 24,598.3K
13:26 5,023.63 5,024.02 5,022.16 5,022.89 30,243.8K
13:27 5,022.76 5,024.59 5,022.76 5,024.56 26,048.9K
13:28 5,024.41 5,025.07 5,023.52 5,024.94 29,621.4K
13:29 5,025.05 5,025.73 5,024.45 5,024.65 31,917.7K
13:30 5,024.22 5,026.19 5,024.22 5,025.62 28,136.7K
13:31 5,026.03 5,026.83 5,024.85 5,026.14 25,729.5K
13:32 5,026.35 5,028.36 5,026.20 5,028.28 28,929.6K
13:33 5,028.55 5,029.02 5,027.55 5,028.23 30,430.6K
13:34 5,028.06 5,028.45 5,026.63 5,027.15 31,809.9K
13:35 5,027.15 5,027.37 5,025.89 5,027.02 36,005.2K
13:36 5,026.72 5,027.45 5,025.25 5,026.96 26,156.4K
13:37 5,027.40 5,028.23 5,026.88 5,028.04 26,395.3K
13:38 5,027.83 5,027.83 5,025.87 5,026.84 30,520.4K
13:39 5,026.61 5,026.61 5,021.02 5,021.02 60,632.9K
13:40 5,021.30 5,022.55 5,021.30 5,021.65 36,699.9K
13:41 5,021.99 5,024.44 5,021.61 5,024.44 33,086.4K
13:42 5,024.11 5,026.12 5,023.63 5,025.98 35,492.0K
13:43 5,025.64 5,027.10 5,024.97 5,026.89 25,799.4K
13:44 5,026.75 5,026.75 5,025.07 5,026.48 31,889.2K
13:45 5,026.68 5,029.04 5,026.68 5,028.52 28,514.6K
13:46 5,028.25 5,028.47 5,027.58 5,027.83 26,368.8K
13:47 5,028.08 5,028.70 5,026.93 5,028.70 36,965.8K
13:48 5,028.80 5,030.12 5,028.80 5,029.98 34,290.7K
13:49 5,029.81 5,029.90 5,028.80 5,029.37 33,386.0K
13:50 5,028.93 5,029.60 5,026.50 5,026.50 42,467.5K
13:51 5,026.67 5,029.95 5,026.57 5,029.52 44,015.9K
13:52 5,029.40 5,030.68 5,027.04 5,027.04 40,988.6K
13:53 5,026.65 5,026.95 5,024.76 5,026.95 35,332.3K
13:54 5,026.98 5,029.16 5,026.98 5,027.26 32,826.6K
13:55 5,027.07 5,027.31 5,025.83 5,026.29 33,093.2K
13:56 5,026.21 5,029.18 5,026.21 5,028.40 34,354.6K
13:57 5,028.50 5,030.25 5,027.31 5,027.93 49,587.6K
13:58 5,028.34 5,030.85 5,028.14 5,030.59 62,129.8K
13:59 5,030.63 5,030.63 5,027.61 5,028.83 51,720.1K
14:00 5,028.74 5,032.31 5,028.33 5,031.40 57,463.2K
14:01 5,031.28 5,033.40 5,031.28 5,032.88 56,751.8K
14:02 5,033.10 5,034.55 5,033.10 5,034.25 43,137.2K
14:03 5,034.22 5,039.44 5,034.10 5,038.95 97,729.6K
14:04 5,038.78 5,040.11 5,038.36 5,040.11 41,879.7K
14:05 5,040.31 5,041.82 5,039.98 5,039.98 44,576.6K
14:06 5,040.70 5,041.98 5,040.70 5,041.98 33,705.7K
14:07 5,041.67 5,041.93 5,039.88 5,040.55 39,817.9K
14:08 5,040.44 5,040.92 5,039.25 5,039.49 51,745.4K
14:09 5,039.28 5,039.28 5,036.38 5,036.55 37,054.0K
14:10 5,036.94 5,038.40 5,036.94 5,037.88 34,359.5K
14:11 5,037.92 5,038.23 5,037.54 5,037.60 25,853.8K
14:12 5,038.27 5,038.27 5,035.26 5,035.69 30,292.6K
14:13 5,035.73 5,036.64 5,035.73 5,036.36 21,983.1K
14:14 5,036.08 5,037.95 5,035.27 5,037.77 31,067.1K
14:15 5,038.57 5,041.15 5,038.12 5,040.76 32,588.0K
14:16 5,041.39 5,041.76 5,040.52 5,040.52 31,087.5K
14:17 5,040.60 5,040.84 5,040.04 5,040.84 27,795.2K
14:18 5,040.48 5,040.94 5,040.27 5,040.58 25,944.0K
14:19 5,041.06 5,041.15 5,040.16 5,040.68 23,107.5K
14:20 5,040.25 5,040.49 5,039.51 5,039.79 23,954.2K
14:21 5,039.95 5,040.41 5,039.68 5,040.12 28,619.5K
14:22 5,040.18 5,040.50 5,039.72 5,039.96 27,369.6K
14:23 5,040.50 5,044.22 5,040.50 5,044.00 53,942.6K
14:24 5,044.20 5,046.18 5,044.20 5,046.18 60,039.7K
14:25 5,046.24 5,047.44 5,046.24 5,047.44 47,003.1K
14:26 5,046.97 5,047.15 5,045.15 5,045.77 41,212.2K
14:27 5,045.64 5,047.75 5,045.64 5,047.75 48,630.8K
14:28 5,048.37 5,048.77 5,047.79 5,048.03 40,395.8K
14:29 5,048.02 5,048.42 5,045.99 5,046.75 45,456.8K
14:30 5,047.28 5,047.63 5,046.45 5,046.81 42,494.7K
14:31 5,047.01 5,048.06 5,046.73 5,047.77 41,261.7K
14:32 5,046.92 5,050.49 5,046.92 5,049.93 89,306.2K
14:33 5,050.02 5,050.21 5,048.49 5,049.09 63,561.4K
14:34 5,049.00 5,049.04 5,048.55 5,049.01 48,404.7K
14:35 5,048.77 5,048.81 5,047.78 5,048.40 64,166.0K
14:36 5,048.13 5,050.73 5,048.13 5,049.84 51,221.6K
14:37 5,049.98 5,050.07 5,048.22 5,048.22 44,524.5K
14:38 5,048.24 5,048.52 5,047.70 5,047.78 45,025.1K
14:39 5,047.92 5,048.19 5,047.31 5,048.19 39,581.4K
14:40 5,048.08 5,048.20 5,047.25 5,047.94 44,901.5K
14:41 5,047.61 5,049.35 5,047.61 5,049.23 42,224.2K
14:42 5,048.59 5,049.75 5,048.22 5,049.75 44,270.3K
14:43 5,049.73 5,049.73 5,048.75 5,049.33 42,694.9K
14:44 5,048.44 5,049.87 5,048.30 5,049.87 45,236.3K
14:45 5,050.04 5,050.17 5,049.28 5,049.74 47,963.7K
14:46 5,049.73 5,050.71 5,049.28 5,050.71 44,113.6K
14:47 5,050.33 5,051.41 5,050.33 5,050.89 52,683.8K
14:48 5,050.83 5,051.93 5,050.72 5,051.59 51,407.6K
14:49 5,052.05 5,052.95 5,051.92 5,052.67 54,263.5K
14:50 5,052.67 5,053.24 5,051.89 5,053.00 62,030.0K
14:51 5,053.21 5,053.35 5,052.39 5,053.35 77,346.1K
14:52 5,053.22 5,054.56 5,053.04 5,054.56 74,707.2K
14:53 5,054.63 5,056.36 5,054.63 5,056.17 89,783.6K
14:54 5,056.35 5,056.92 5,055.83 5,056.50 109,627.2K
14:55 5,057.01 5,057.55 5,056.07 5,057.42 89,861.1K
14:56 5,057.35 5,058.97 5,057.35 5,058.97 103,912.4K
14:57 5,059.18 5,059.18 5,058.77 5,058.77 6,012.5K
14:58 5,058.77 5,058.77 5,058.77 5,058.77 0.0K
14:59 5,058.77 5,059.27 5,058.77 5,059.27 168,581.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available