SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,050.58 5,050.58 5,050.58 5,050.58 88,168.1K
09:29 5,050.58 5,050.58 5,050.58 5,050.58 0.0K
09:30 5,050.58 5,050.58 5,047.17 5,047.17 345,566.0K
09:31 5,047.17 5,048.53 5,046.37 5,047.81 331,570.9K
09:32 5,048.06 5,048.90 5,046.00 5,046.09 292,449.6K
09:33 5,045.65 5,048.62 5,045.65 5,048.22 222,947.1K
09:34 5,048.89 5,053.01 5,048.89 5,051.74 177,278.4K
09:35 5,051.59 5,054.35 5,047.88 5,053.28 166,693.4K
09:36 5,053.35 5,062.34 5,053.35 5,062.05 178,023.1K
09:37 5,061.33 5,062.34 5,059.86 5,060.03 202,100.0K
09:38 5,060.59 5,063.11 5,059.48 5,062.67 165,221.1K
09:39 5,062.85 5,063.33 5,060.41 5,060.91 168,114.2K
09:40 5,060.81 5,061.67 5,057.53 5,059.73 164,104.9K
09:41 5,059.98 5,066.02 5,059.98 5,065.99 133,682.8K
09:42 5,066.30 5,069.44 5,066.13 5,068.50 121,535.9K
09:43 5,068.45 5,068.45 5,064.04 5,064.04 127,079.8K
09:44 5,063.95 5,063.95 5,061.27 5,062.50 141,016.5K
09:45 5,062.55 5,063.20 5,062.16 5,062.17 122,000.6K
09:46 5,061.88 5,066.05 5,061.87 5,065.68 112,631.8K
09:47 5,065.71 5,070.00 5,065.71 5,069.20 107,192.2K
09:48 5,069.16 5,069.42 5,068.29 5,068.63 102,482.0K
09:49 5,068.31 5,070.46 5,068.31 5,069.97 93,938.8K
09:50 5,068.53 5,070.10 5,068.27 5,069.51 103,998.9K
09:51 5,069.67 5,070.20 5,066.54 5,066.54 95,355.1K
09:52 5,066.19 5,066.19 5,063.24 5,063.51 96,929.3K
09:53 5,063.42 5,063.42 5,059.96 5,060.23 101,181.0K
09:54 5,060.21 5,062.91 5,060.21 5,060.97 99,466.1K
09:55 5,060.84 5,064.32 5,060.76 5,063.08 107,069.0K
09:56 5,062.91 5,068.04 5,062.91 5,068.02 84,950.7K
09:57 5,067.89 5,067.89 5,065.36 5,065.36 82,086.5K
09:58 5,065.27 5,066.70 5,065.02 5,065.07 76,315.2K
09:59 5,064.99 5,065.60 5,063.31 5,064.68 74,120.4K
10:00 5,064.35 5,065.60 5,063.85 5,064.59 77,259.6K
10:01 5,063.89 5,065.94 5,063.45 5,065.94 74,599.6K
10:02 5,065.50 5,068.78 5,065.50 5,068.42 68,710.8K
10:03 5,068.83 5,069.63 5,067.95 5,069.35 60,335.4K
10:04 5,069.73 5,069.73 5,066.39 5,066.39 61,503.5K
10:05 5,066.43 5,067.54 5,066.40 5,067.15 60,120.7K
10:06 5,067.61 5,068.62 5,067.61 5,067.86 64,977.1K
10:07 5,067.91 5,068.00 5,065.89 5,067.08 80,800.0K
10:08 5,067.16 5,067.48 5,065.96 5,067.48 65,003.9K
10:09 5,067.00 5,067.00 5,065.30 5,065.40 56,924.4K
10:10 5,066.03 5,066.99 5,065.61 5,066.61 72,025.6K
10:11 5,067.35 5,067.35 5,064.64 5,064.64 65,564.4K
10:12 5,065.20 5,065.24 5,063.55 5,063.55 55,228.4K
10:13 5,063.74 5,063.74 5,060.72 5,060.77 65,280.3K
10:14 5,060.79 5,060.79 5,056.33 5,056.33 119,498.7K
10:15 5,055.88 5,056.32 5,052.00 5,052.00 87,203.3K
10:16 5,051.70 5,052.62 5,051.36 5,052.02 86,339.6K
10:17 5,052.25 5,054.10 5,052.25 5,053.32 68,121.3K
10:18 5,053.34 5,053.34 5,051.78 5,052.73 63,796.2K
10:19 5,052.71 5,057.18 5,052.71 5,056.95 88,625.4K
10:20 5,057.32 5,057.32 5,054.54 5,054.54 55,050.6K
10:21 5,054.82 5,055.36 5,054.64 5,054.87 57,108.6K
10:22 5,055.00 5,056.36 5,054.77 5,056.15 53,613.2K
10:23 5,056.18 5,056.84 5,056.02 5,056.30 48,542.4K
10:24 5,056.42 5,056.80 5,055.85 5,056.46 54,182.0K
10:25 5,057.09 5,059.30 5,057.09 5,059.16 44,053.4K
10:26 5,059.41 5,060.00 5,058.39 5,060.00 41,847.1K
10:27 5,059.86 5,060.12 5,058.49 5,059.27 38,329.5K
10:28 5,059.60 5,061.25 5,059.60 5,060.95 38,402.0K
10:29 5,060.94 5,061.35 5,060.31 5,061.35 36,895.0K
10:30 5,061.38 5,063.36 5,061.38 5,062.81 49,130.8K
10:31 5,062.84 5,064.66 5,062.59 5,063.58 41,780.2K
10:32 5,063.67 5,063.78 5,062.10 5,063.33 50,481.4K
10:33 5,062.96 5,064.68 5,062.96 5,064.68 33,591.4K
10:34 5,064.14 5,064.98 5,063.52 5,063.59 38,739.4K
10:35 5,063.73 5,064.14 5,061.88 5,064.12 38,146.3K
10:36 5,064.39 5,064.79 5,063.43 5,064.49 35,701.4K
10:37 5,064.13 5,064.89 5,062.57 5,062.57 57,437.9K
10:38 5,062.62 5,063.04 5,061.46 5,062.45 39,462.9K
10:39 5,062.71 5,062.71 5,060.74 5,061.20 43,343.6K
10:40 5,061.38 5,062.56 5,061.38 5,062.38 41,445.6K
10:41 5,062.67 5,064.37 5,062.62 5,064.24 36,168.3K
10:42 5,064.06 5,067.80 5,063.84 5,067.41 49,238.5K
10:43 5,067.67 5,067.67 5,065.48 5,066.44 35,318.7K
10:44 5,066.01 5,068.66 5,065.94 5,068.66 38,243.3K
10:45 5,068.33 5,068.36 5,066.70 5,066.83 39,202.0K
10:46 5,067.08 5,067.08 5,064.86 5,065.23 40,587.4K
10:47 5,065.51 5,068.89 5,065.51 5,068.89 38,674.0K
10:48 5,069.11 5,071.08 5,069.11 5,069.96 48,737.7K
10:49 5,070.43 5,070.43 5,068.02 5,068.14 41,640.9K
10:50 5,067.38 5,068.13 5,066.50 5,066.50 31,328.2K
10:51 5,066.53 5,068.60 5,066.53 5,067.34 34,205.8K
10:52 5,067.62 5,067.89 5,066.79 5,067.89 46,839.0K
10:53 5,067.97 5,069.13 5,067.78 5,068.98 38,725.7K
10:54 5,068.62 5,068.62 5,067.36 5,068.06 36,812.9K
10:55 5,067.91 5,068.70 5,067.18 5,068.54 35,279.3K
10:56 5,068.32 5,068.62 5,067.48 5,067.60 32,956.8K
10:57 5,067.43 5,067.43 5,064.97 5,064.97 43,859.0K
10:58 5,064.89 5,065.06 5,062.41 5,062.47 61,242.8K
10:59 5,062.66 5,063.68 5,062.15 5,063.39 39,857.3K
11:00 5,063.18 5,063.94 5,062.80 5,062.80 41,701.7K
11:01 5,062.98 5,064.77 5,062.66 5,062.94 33,104.0K
11:02 5,062.91 5,062.91 5,061.87 5,062.73 35,808.9K
11:03 5,063.19 5,063.46 5,062.70 5,063.02 44,499.8K
11:04 5,062.80 5,062.81 5,059.59 5,059.59 50,016.1K
11:05 5,060.02 5,060.95 5,059.48 5,060.76 36,374.9K
11:06 5,060.66 5,062.23 5,060.27 5,061.69 29,581.1K
11:07 5,061.83 5,061.95 5,061.17 5,061.76 25,266.6K
11:08 5,062.24 5,063.55 5,062.15 5,062.15 23,145.5K
11:09 5,062.33 5,062.33 5,061.30 5,061.40 22,543.7K
11:10 5,061.33 5,062.45 5,060.50 5,062.37 23,600.4K
11:11 5,062.40 5,062.98 5,061.33 5,061.43 26,610.4K
11:12 5,061.43 5,064.78 5,061.43 5,064.71 28,568.3K
11:13 5,064.56 5,066.22 5,064.46 5,065.93 32,486.9K
11:14 5,065.94 5,066.37 5,064.99 5,065.29 28,352.5K
11:15 5,065.38 5,065.38 5,064.11 5,064.42 29,780.9K
11:16 5,064.39 5,065.37 5,063.80 5,063.97 24,601.5K
11:17 5,063.88 5,063.88 5,061.15 5,061.21 28,072.6K
11:18 5,061.28 5,061.28 5,059.61 5,059.61 28,366.0K
11:19 5,059.72 5,059.76 5,056.65 5,056.89 33,144.9K
11:20 5,056.97 5,057.98 5,056.50 5,057.93 31,620.5K
11:21 5,058.03 5,060.25 5,057.66 5,057.67 28,218.4K
11:22 5,057.67 5,057.94 5,055.88 5,056.21 22,058.2K
11:23 5,056.57 5,056.85 5,054.20 5,054.68 24,166.5K
11:24 5,054.15 5,055.23 5,054.15 5,054.56 31,167.0K
11:25 5,054.06 5,055.54 5,053.94 5,054.63 32,174.7K
11:26 5,054.87 5,056.36 5,054.87 5,056.36 34,369.2K
11:27 5,056.57 5,056.57 5,055.28 5,056.53 32,704.5K
11:28 5,056.02 5,056.85 5,056.02 5,056.51 23,465.8K
11:29 5,056.58 5,056.95 5,056.00 5,056.95 26,317.0K
11:30 5,057.07 5,057.13 5,057.07 5,057.13 1,371.7K
11:31 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:32 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:33 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:34 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:35 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:36 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:37 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:38 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:39 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:40 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:41 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:42 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:43 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:44 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:45 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:46 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:47 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:48 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:49 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:50 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:51 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:52 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:53 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:54 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:55 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:56 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:57 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:58 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
11:59 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:00 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:01 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:02 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:03 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:04 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:05 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:06 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:07 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:08 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:09 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:10 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:11 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:12 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:13 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:14 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:15 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:16 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:17 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:18 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:19 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:20 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:21 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:22 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:23 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:24 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:25 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:26 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:27 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:28 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:29 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:30 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:31 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:32 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:33 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:34 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:35 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:36 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:37 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:38 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:39 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:40 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:41 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:42 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:43 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:44 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:45 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:46 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:47 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:48 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:49 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:50 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:51 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:52 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:53 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:54 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:55 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:56 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:57 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:58 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
12:59 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
13:00 5,057.13 5,058.54 5,056.45 5,057.20 87,214.9K
13:01 5,057.66 5,060.11 5,057.66 5,059.87 37,261.2K
13:02 5,060.19 5,060.19 5,058.93 5,058.93 33,981.4K
13:03 5,058.99 5,059.02 5,058.00 5,058.00 26,772.8K
13:04 5,057.88 5,058.95 5,057.88 5,058.49 34,237.3K
13:05 5,058.01 5,058.64 5,056.36 5,057.71 35,561.0K
13:06 5,057.66 5,057.87 5,056.80 5,056.81 33,560.5K
13:07 5,057.06 5,057.69 5,057.03 5,057.59 28,836.2K
13:08 5,057.27 5,057.88 5,056.46 5,056.59 28,552.0K
13:09 5,056.54 5,056.54 5,054.72 5,054.72 49,554.7K
13:10 5,054.39 5,054.81 5,053.16 5,053.81 32,981.2K
13:11 5,053.22 5,054.24 5,052.73 5,054.02 29,259.5K
13:12 5,054.12 5,054.40 5,053.39 5,053.39 27,326.7K
13:13 5,053.82 5,054.68 5,053.82 5,054.55 29,516.0K
13:14 5,054.52 5,054.62 5,052.43 5,053.27 29,170.6K
13:15 5,053.50 5,053.50 5,050.26 5,050.29 38,735.3K
13:16 5,050.00 5,050.95 5,048.96 5,050.86 41,093.7K
13:17 5,050.60 5,050.82 5,049.66 5,049.96 26,129.1K
13:18 5,049.91 5,049.91 5,048.05 5,048.22 32,682.0K
13:19 5,047.60 5,048.87 5,047.49 5,047.59 34,475.5K
13:20 5,047.58 5,047.97 5,046.77 5,046.77 32,956.9K
13:21 5,046.40 5,046.90 5,045.16 5,046.06 37,765.0K
13:22 5,046.13 5,047.16 5,046.12 5,046.28 36,005.0K
13:23 5,046.00 5,047.14 5,045.86 5,046.90 37,143.1K
13:24 5,046.96 5,048.52 5,046.96 5,048.00 29,703.3K
13:25 5,047.79 5,047.80 5,046.87 5,047.39 30,724.7K
13:26 5,047.58 5,048.06 5,046.80 5,047.39 33,580.8K
13:27 5,047.42 5,047.46 5,045.78 5,046.81 33,964.6K
13:28 5,047.21 5,047.21 5,046.28 5,046.69 28,829.7K
13:29 5,046.62 5,047.64 5,046.37 5,047.64 30,251.3K
13:30 5,047.73 5,050.11 5,047.19 5,049.80 33,357.3K
13:31 5,050.74 5,052.80 5,050.70 5,052.48 35,746.5K
13:32 5,052.56 5,053.36 5,052.27 5,052.96 35,938.8K
13:33 5,052.64 5,053.00 5,051.18 5,051.77 29,696.1K
13:34 5,050.80 5,051.08 5,050.16 5,050.46 34,759.6K
13:35 5,050.29 5,050.83 5,049.81 5,050.12 32,198.5K
13:36 5,049.98 5,050.32 5,046.82 5,047.15 37,541.9K
13:37 5,047.26 5,048.04 5,046.50 5,046.50 36,413.6K
13:38 5,046.63 5,046.63 5,043.78 5,044.13 41,191.7K
13:39 5,043.56 5,043.65 5,038.74 5,038.74 67,146.8K
13:40 5,037.64 5,039.55 5,037.54 5,038.39 49,813.7K
13:41 5,038.19 5,038.19 5,036.65 5,037.06 37,733.8K
13:42 5,037.20 5,037.20 5,035.10 5,035.10 43,546.5K
13:43 5,035.47 5,035.47 5,033.00 5,033.01 63,994.1K
13:44 5,032.48 5,033.29 5,031.80 5,032.57 62,618.0K
13:45 5,032.21 5,032.21 5,031.07 5,031.33 44,128.1K
13:46 5,031.10 5,031.10 5,027.29 5,027.29 74,695.2K
13:47 5,027.19 5,027.60 5,025.58 5,025.58 70,924.1K
13:48 5,025.56 5,025.69 5,023.50 5,023.50 62,541.3K
13:49 5,023.62 5,024.10 5,022.76 5,023.30 61,663.7K
13:50 5,023.19 5,023.19 5,021.19 5,021.19 60,446.6K
13:51 5,021.16 5,021.16 5,018.23 5,018.23 79,220.3K
13:52 5,017.90 5,021.65 5,017.64 5,021.10 63,169.5K
13:53 5,021.55 5,022.03 5,019.86 5,020.54 44,145.7K
13:54 5,020.39 5,020.39 5,017.74 5,017.79 50,786.0K
13:55 5,017.79 5,018.43 5,010.37 5,010.37 147,688.7K
13:56 5,009.44 5,009.44 5,003.97 5,003.97 128,723.0K
13:57 5,004.16 5,009.82 5,004.05 5,009.82 100,028.9K
13:58 5,009.49 5,012.14 5,008.28 5,012.14 54,245.4K
13:59 5,012.39 5,012.67 5,011.89 5,012.40 46,281.2K
14:00 5,012.32 5,012.32 5,006.28 5,006.28 75,780.2K
14:01 5,006.08 5,007.44 5,004.97 5,005.63 63,335.0K
14:02 5,005.88 5,007.80 5,005.01 5,005.08 56,939.9K
14:03 5,004.78 5,004.78 4,996.13 4,996.13 134,288.6K
14:04 4,995.50 4,995.50 4,990.91 4,991.59 122,429.0K
14:05 4,991.22 4,997.66 4,989.54 4,997.66 118,604.9K
14:06 4,997.62 5,004.04 4,997.62 5,004.04 60,905.4K
14:07 5,004.48 5,011.57 5,004.48 5,011.57 53,075.1K
14:08 5,011.70 5,012.55 5,009.07 5,012.55 49,616.4K
14:09 5,013.05 5,013.98 5,012.84 5,013.28 42,707.3K
14:10 5,013.50 5,013.58 5,011.79 5,013.29 39,255.8K
14:11 5,013.44 5,013.44 5,009.29 5,009.33 32,995.8K
14:12 5,009.41 5,010.97 5,008.92 5,009.53 32,931.8K
14:13 5,009.15 5,009.55 5,006.87 5,007.04 40,242.9K
14:14 5,006.69 5,010.22 5,006.33 5,010.22 41,176.5K
14:15 5,010.29 5,018.98 5,010.29 5,018.98 56,609.9K
14:16 5,018.93 5,022.78 5,018.93 5,022.52 39,686.0K
14:17 5,023.12 5,025.59 5,022.49 5,025.59 51,572.1K
14:18 5,026.03 5,030.53 5,026.03 5,030.53 58,294.8K
14:19 5,030.56 5,030.79 5,028.13 5,028.93 50,505.5K
14:20 5,029.50 5,032.64 5,028.95 5,032.64 53,071.2K
14:21 5,032.25 5,034.95 5,032.25 5,033.93 40,901.2K
14:22 5,034.68 5,035.03 5,032.67 5,032.67 41,984.6K
14:23 5,032.87 5,032.87 5,031.51 5,031.82 35,988.8K
14:24 5,032.02 5,034.43 5,032.02 5,034.38 37,361.7K
14:25 5,034.29 5,035.94 5,034.29 5,035.94 36,873.0K
14:26 5,035.70 5,035.70 5,032.66 5,034.11 37,394.8K
14:27 5,033.92 5,038.45 5,033.92 5,037.99 41,143.2K
14:28 5,038.26 5,038.26 5,035.27 5,035.27 35,961.0K
14:29 5,035.27 5,035.89 5,034.67 5,035.54 31,640.8K
14:30 5,035.30 5,039.68 5,035.30 5,039.39 37,185.7K
14:31 5,039.33 5,039.55 5,037.52 5,038.05 38,017.5K
14:32 5,037.80 5,038.63 5,037.37 5,037.60 26,912.3K
14:33 5,037.11 5,037.11 5,033.22 5,033.22 35,470.4K
14:34 5,033.37 5,033.93 5,032.36 5,033.93 35,081.4K
14:35 5,034.83 5,037.02 5,034.83 5,035.72 35,511.8K
14:36 5,035.90 5,035.90 5,034.97 5,035.21 30,905.9K
14:37 5,035.45 5,035.86 5,034.03 5,034.13 30,446.9K
14:38 5,033.79 5,034.18 5,032.07 5,032.77 32,673.2K
14:39 5,032.50 5,032.71 5,030.72 5,031.04 35,688.7K
14:40 5,030.93 5,031.62 5,028.43 5,028.43 40,839.9K
14:41 5,028.35 5,030.06 5,028.20 5,029.43 36,887.1K
14:42 5,029.36 5,029.98 5,028.09 5,028.09 37,471.5K
14:43 5,027.60 5,028.47 5,026.59 5,026.96 38,778.0K
14:44 5,027.19 5,027.47 5,025.92 5,025.92 42,572.9K
14:45 5,026.12 5,026.12 5,023.60 5,023.60 44,924.0K
14:46 5,023.53 5,025.31 5,023.53 5,025.22 45,463.6K
14:47 5,024.64 5,026.63 5,024.64 5,026.15 45,857.8K
14:48 5,026.13 5,026.13 5,024.61 5,024.86 43,538.9K
14:49 5,024.36 5,026.13 5,024.36 5,025.83 46,938.9K
14:50 5,025.17 5,026.13 5,024.22 5,024.22 54,473.7K
14:51 5,024.59 5,024.72 5,023.72 5,024.24 55,014.6K
14:52 5,023.76 5,024.33 5,023.55 5,023.60 48,007.4K
14:53 5,023.62 5,024.54 5,023.40 5,023.97 63,942.1K
14:54 5,024.03 5,025.13 5,023.92 5,024.48 61,694.6K
14:55 5,024.36 5,025.37 5,024.26 5,024.81 73,527.2K
14:56 5,025.04 5,026.04 5,025.04 5,025.52 87,330.7K
14:57 5,025.14 5,025.14 5,024.83 5,024.83 3,906.1K
14:58 5,024.83 5,024.83 5,024.83 5,024.83 0.0K
14:59 5,024.83 5,025.92 5,024.83 5,025.92 133,037.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available