SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,004.34 5,004.34 5,004.34 5,004.34 97,055.6K
09:29 5,004.34 5,004.34 5,004.34 5,004.34 0.0K
09:30 5,004.34 5,014.58 5,004.34 5,014.26 343,201.1K
09:31 5,013.98 5,015.02 5,009.60 5,015.02 250,886.1K
09:32 5,014.71 5,016.14 5,011.49 5,011.66 234,600.3K
09:33 5,012.35 5,013.84 5,008.93 5,008.93 231,333.6K
09:34 5,007.50 5,009.53 5,005.73 5,009.53 196,180.0K
09:35 5,009.30 5,020.25 5,009.30 5,020.25 195,777.1K
09:36 5,021.09 5,021.55 5,019.43 5,021.41 173,164.8K
09:37 5,021.63 5,022.27 5,020.68 5,021.58 155,714.4K
09:38 5,021.91 5,024.15 5,019.51 5,024.15 146,063.5K
09:39 5,023.61 5,025.27 5,022.51 5,022.76 138,278.7K
09:40 5,023.17 5,023.89 5,020.57 5,021.33 141,802.3K
09:41 5,021.84 5,021.84 5,019.46 5,021.27 145,395.6K
09:42 5,021.73 5,023.14 5,020.60 5,021.09 137,776.5K
09:43 5,020.52 5,023.44 5,020.52 5,023.09 107,028.9K
09:44 5,023.15 5,023.29 5,021.91 5,022.74 90,200.3K
09:45 5,022.63 5,023.05 5,021.50 5,022.60 96,925.0K
09:46 5,022.71 5,023.52 5,021.89 5,022.91 89,478.2K
09:47 5,022.32 5,023.90 5,021.09 5,021.09 116,526.7K
09:48 5,021.24 5,021.24 5,016.61 5,016.64 123,264.1K
09:49 5,016.36 5,016.36 5,011.94 5,013.28 195,204.7K
09:50 5,012.88 5,013.69 5,012.64 5,013.59 91,249.0K
09:51 5,013.58 5,018.29 5,013.58 5,017.78 131,837.7K
09:52 5,017.76 5,019.98 5,017.76 5,019.19 85,637.9K
09:53 5,019.61 5,019.63 5,016.36 5,016.36 82,718.2K
09:54 5,016.38 5,016.38 5,014.33 5,015.61 117,449.7K
09:55 5,015.13 5,015.52 5,012.86 5,012.86 103,423.8K
09:56 5,011.82 5,012.47 5,005.42 5,005.42 143,189.3K
09:57 5,005.87 5,008.82 5,005.87 5,008.01 99,485.0K
09:58 5,008.07 5,008.20 5,003.87 5,003.87 101,155.1K
09:59 5,003.98 5,005.78 5,003.61 5,003.61 92,932.4K
10:00 5,003.55 5,003.55 5,000.21 5,002.94 100,558.9K
10:01 5,001.92 5,002.80 4,998.96 4,998.96 91,486.1K
10:02 4,998.98 4,998.98 4,992.19 4,992.19 122,432.4K
10:03 4,992.15 4,992.15 4,989.46 4,990.02 133,901.9K
10:04 4,989.72 4,995.59 4,989.72 4,995.24 106,429.1K
10:05 4,995.38 4,999.10 4,995.38 4,998.92 62,028.3K
10:06 4,998.80 4,998.80 4,997.48 4,998.11 66,434.4K
10:07 4,998.29 4,998.46 4,995.98 4,997.86 63,106.1K
10:08 4,998.27 5,001.62 4,998.24 5,001.17 51,005.6K
10:09 5,001.37 5,007.69 5,001.37 5,007.69 62,214.2K
10:10 5,007.86 5,008.84 5,006.58 5,008.84 59,509.6K
10:11 5,009.32 5,010.24 5,008.63 5,008.73 52,416.6K
10:12 5,008.57 5,009.15 5,007.32 5,007.32 50,784.7K
10:13 5,007.63 5,007.63 5,005.58 5,007.04 60,019.9K
10:14 5,006.70 5,008.19 5,004.27 5,005.35 45,872.0K
10:15 5,005.31 5,005.31 4,999.36 5,000.99 82,667.2K
10:16 5,000.91 5,001.94 5,000.52 5,001.08 53,802.3K
10:17 5,001.24 5,003.06 5,001.24 5,001.56 51,579.4K
10:18 5,001.35 5,002.78 5,001.33 5,002.24 47,334.0K
10:19 5,001.44 5,002.27 5,000.38 5,001.84 65,115.8K
10:20 5,001.67 5,004.05 5,001.67 5,003.90 48,754.2K
10:21 5,003.88 5,003.88 4,999.62 5,000.21 52,008.0K
10:22 5,000.38 5,002.15 5,000.23 5,001.56 47,225.4K
10:23 5,001.65 5,001.65 4,995.50 4,995.61 58,645.4K
10:24 4,995.51 4,995.51 4,993.19 4,993.52 71,815.3K
10:25 4,993.71 4,993.89 4,991.75 4,991.97 53,863.5K
10:26 4,992.05 4,992.05 4,989.81 4,989.81 55,907.8K
10:27 4,989.56 4,989.56 4,985.78 4,985.99 140,772.3K
10:28 4,986.24 4,987.07 4,985.40 4,986.24 67,441.8K
10:29 4,985.94 4,989.01 4,985.94 4,988.10 53,868.8K
10:30 4,987.48 4,987.48 4,984.80 4,984.98 64,628.2K
10:31 4,984.81 4,985.29 4,982.53 4,982.71 68,610.9K
10:32 4,983.03 4,983.74 4,982.49 4,983.17 51,069.1K
10:33 4,983.64 4,983.97 4,980.85 4,981.46 54,117.7K
10:34 4,981.24 4,984.12 4,981.24 4,984.11 50,663.9K
10:35 4,984.26 4,985.34 4,984.25 4,984.65 50,870.7K
10:36 4,984.45 4,985.38 4,983.15 4,983.15 48,173.2K
10:37 4,982.77 4,982.77 4,978.67 4,978.76 74,789.3K
10:38 4,978.56 4,979.12 4,977.99 4,979.04 44,786.1K
10:39 4,979.26 4,979.29 4,977.21 4,977.22 48,977.5K
10:40 4,977.00 4,978.28 4,976.01 4,976.01 54,035.5K
10:41 4,976.00 4,978.34 4,975.96 4,977.84 50,272.5K
10:42 4,978.12 4,980.18 4,978.02 4,980.18 49,115.4K
10:43 4,980.70 4,980.70 4,979.67 4,980.18 36,022.1K
10:44 4,980.50 4,982.66 4,980.09 4,982.48 32,669.5K
10:45 4,982.55 4,982.88 4,981.46 4,981.50 35,298.5K
10:46 4,981.30 4,981.34 4,980.37 4,980.58 37,221.4K
10:47 4,980.45 4,981.84 4,980.06 4,981.26 34,692.9K
10:48 4,981.15 4,986.23 4,981.15 4,986.23 44,712.8K
10:49 4,986.36 4,987.39 4,985.67 4,987.39 40,281.1K
10:50 4,987.76 4,988.58 4,987.21 4,988.18 40,824.5K
10:51 4,988.48 4,990.19 4,988.48 4,989.31 37,634.8K
10:52 4,989.70 4,991.79 4,989.56 4,991.79 33,025.4K
10:53 4,991.55 4,994.00 4,991.46 4,993.50 67,718.9K
10:54 4,993.30 4,994.07 4,992.19 4,993.94 30,511.1K
10:55 4,993.92 4,994.93 4,993.42 4,994.62 29,904.9K
10:56 4,993.97 4,994.47 4,993.42 4,994.47 33,701.2K
10:57 4,994.27 4,995.19 4,993.91 4,994.68 41,807.3K
10:58 4,994.24 4,994.24 4,993.05 4,993.56 29,062.6K
10:59 4,993.45 4,995.47 4,993.22 4,995.29 28,991.9K
11:00 4,995.36 4,997.19 4,995.36 4,997.07 51,566.7K
11:01 4,996.83 4,996.83 4,993.56 4,994.23 33,437.3K
11:02 4,994.70 4,996.54 4,994.19 4,996.54 34,875.5K
11:03 4,996.18 4,997.02 4,995.73 4,996.73 33,063.0K
11:04 4,996.86 4,996.86 4,992.97 4,993.56 38,676.2K
11:05 4,993.27 4,994.06 4,993.11 4,993.23 27,269.8K
11:06 4,993.12 4,994.86 4,992.91 4,994.61 29,200.4K
11:07 4,994.50 4,995.51 4,993.78 4,993.97 25,301.4K
11:08 4,993.88 4,994.95 4,993.88 4,994.91 24,171.0K
11:09 4,995.05 4,995.70 4,994.63 4,995.14 29,670.3K
11:10 4,995.19 4,995.43 4,992.89 4,993.19 33,809.5K
11:11 4,993.04 4,993.81 4,992.60 4,993.81 36,053.8K
11:12 4,993.21 4,994.08 4,992.88 4,992.90 26,422.9K
11:13 4,992.72 4,993.38 4,992.34 4,992.91 24,707.5K
11:14 4,992.74 4,994.39 4,992.74 4,994.39 26,763.9K
11:15 4,994.36 4,994.64 4,991.27 4,991.27 27,057.0K
11:16 4,991.35 4,992.32 4,990.09 4,990.23 31,976.9K
11:17 4,990.39 4,990.72 4,987.39 4,987.39 46,929.4K
11:18 4,987.90 4,989.76 4,987.59 4,989.20 56,383.5K
11:19 4,989.04 4,989.04 4,987.56 4,987.94 33,347.8K
11:20 4,988.03 4,988.03 4,984.70 4,985.38 45,113.1K
11:21 4,985.31 4,986.33 4,984.87 4,986.33 27,358.4K
11:22 4,986.47 4,989.17 4,986.21 4,989.11 24,807.2K
11:23 4,989.33 4,990.50 4,988.57 4,988.57 31,894.8K
11:24 4,988.46 4,990.95 4,988.46 4,990.95 23,725.3K
11:25 4,991.23 4,991.72 4,990.49 4,990.49 24,175.3K
11:26 4,990.29 4,990.73 4,989.46 4,990.67 22,485.5K
11:27 4,990.44 4,992.17 4,990.44 4,992.17 23,589.7K
11:28 4,992.32 4,992.32 4,990.67 4,992.23 25,066.0K
11:29 4,992.47 4,993.68 4,992.11 4,993.68 31,234.6K
11:30 4,993.11 4,993.11 4,993.04 4,993.04 1,189.8K
11:31 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:32 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:33 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:34 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:35 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:36 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:37 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:38 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:39 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:40 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:41 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:42 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:43 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:44 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:45 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:46 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:47 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:48 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:49 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:50 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:51 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:52 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:53 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:54 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:55 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:56 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:57 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:58 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:59 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:00 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:01 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:02 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:03 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:04 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:05 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:06 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:07 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:08 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:09 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:10 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:11 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:12 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:13 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:14 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:15 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:16 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:17 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:18 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:19 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:20 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:21 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:22 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:23 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:24 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:25 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:26 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:27 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:28 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:29 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:30 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:31 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:32 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:33 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:34 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:35 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:36 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:37 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:38 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:39 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:40 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:41 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:42 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:43 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:44 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:45 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:46 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:47 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:48 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:49 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:50 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:51 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:52 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:53 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:54 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:55 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:56 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:57 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:58 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
12:59 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
13:00 4,993.04 4,996.01 4,993.04 4,995.11 106,580.9K
13:01 4,994.43 4,995.95 4,993.74 4,995.95 38,865.3K
13:02 4,995.83 4,996.39 4,994.14 4,996.34 31,688.7K
13:03 4,996.96 4,998.69 4,996.13 4,998.60 35,724.3K
13:04 4,998.86 4,999.02 4,995.59 4,995.98 50,848.1K
13:05 4,995.87 4,996.09 4,994.60 4,994.90 47,843.7K
13:06 4,994.42 4,995.39 4,992.10 4,992.77 37,103.9K
13:07 4,993.00 4,993.31 4,991.10 4,992.76 36,897.1K
13:08 4,992.01 4,993.22 4,990.63 4,992.76 36,596.3K
13:09 4,992.96 4,995.12 4,992.81 4,993.28 34,013.8K
13:10 4,993.18 4,993.18 4,986.94 4,986.97 57,823.3K
13:11 4,986.95 4,987.20 4,985.39 4,986.45 38,078.9K
13:12 4,985.98 4,988.07 4,984.99 4,987.97 31,992.1K
13:13 4,987.45 4,987.82 4,986.45 4,987.67 32,054.6K
13:14 4,987.68 4,988.21 4,986.61 4,987.61 39,809.5K
13:15 4,987.80 4,991.75 4,987.80 4,991.75 35,514.1K
13:16 4,991.60 4,992.09 4,987.52 4,988.23 44,621.7K
13:17 4,987.90 4,987.90 4,986.50 4,986.69 39,560.5K
13:18 4,986.78 4,987.42 4,985.65 4,985.71 34,317.2K
13:19 4,985.67 4,986.43 4,985.30 4,986.43 40,384.3K
13:20 4,987.08 4,988.79 4,987.08 4,988.10 34,107.2K
13:21 4,988.01 4,989.35 4,987.50 4,989.33 31,184.4K
13:22 4,989.25 4,989.25 4,986.05 4,986.65 37,919.7K
13:23 4,986.44 4,986.44 4,980.60 4,980.62 70,471.1K
13:24 4,980.65 4,981.71 4,979.84 4,981.71 48,796.5K
13:25 4,981.75 4,983.62 4,981.42 4,982.94 35,989.3K
13:26 4,982.95 4,983.11 4,981.06 4,981.40 30,851.7K
13:27 4,981.17 4,981.17 4,977.57 4,977.57 40,334.9K
13:28 4,977.82 4,977.94 4,976.77 4,976.93 41,521.1K
13:29 4,977.29 4,977.42 4,976.06 4,976.70 40,210.6K
13:30 4,976.13 4,978.01 4,976.13 4,977.84 34,158.1K
13:31 4,977.30 4,978.87 4,977.30 4,977.89 31,547.9K
13:32 4,977.79 4,978.04 4,976.22 4,976.95 42,457.2K
13:33 4,976.46 4,977.46 4,976.46 4,977.14 31,760.8K
13:34 4,977.04 4,977.04 4,973.43 4,973.43 39,296.8K
13:35 4,972.79 4,972.79 4,971.01 4,971.16 42,397.7K
13:36 4,970.48 4,970.48 4,967.19 4,967.19 52,303.3K
13:37 4,966.44 4,966.44 4,964.03 4,964.03 82,125.7K
13:38 4,963.30 4,963.46 4,960.29 4,960.43 68,479.6K
13:39 4,960.12 4,963.47 4,960.11 4,963.28 62,599.9K
13:40 4,963.77 4,966.12 4,963.73 4,965.68 49,146.6K
13:41 4,965.51 4,969.88 4,965.51 4,969.88 40,100.4K
13:42 4,970.10 4,970.84 4,968.54 4,970.45 38,472.4K
13:43 4,970.32 4,970.59 4,969.01 4,969.01 34,716.1K
13:44 4,969.34 4,971.90 4,969.34 4,971.88 30,843.3K
13:45 4,972.14 4,974.47 4,972.14 4,974.47 29,664.2K
13:46 4,974.31 4,976.07 4,974.31 4,974.81 29,072.9K
13:47 4,975.19 4,976.00 4,974.70 4,975.43 27,834.3K
13:48 4,975.65 4,976.95 4,975.49 4,976.90 28,264.4K
13:49 4,976.62 4,978.85 4,976.62 4,978.85 30,618.9K
13:50 4,979.15 4,979.81 4,978.08 4,979.81 33,418.5K
13:51 4,979.74 4,980.29 4,978.66 4,979.44 34,037.9K
13:52 4,979.29 4,979.38 4,976.25 4,976.75 30,702.5K
13:53 4,976.77 4,976.85 4,975.59 4,975.59 23,737.4K
13:54 4,975.55 4,975.96 4,974.84 4,975.62 23,403.8K
13:55 4,975.91 4,978.40 4,975.60 4,978.40 26,692.0K
13:56 4,978.31 4,980.83 4,978.31 4,980.83 30,324.0K
13:57 4,980.84 4,982.83 4,980.35 4,982.83 33,347.9K
13:58 4,983.11 4,984.27 4,982.57 4,983.44 42,586.5K
13:59 4,983.07 4,984.36 4,982.48 4,982.73 32,686.3K
14:00 4,983.13 4,983.13 4,977.22 4,977.22 44,309.8K
14:01 4,976.22 4,976.22 4,973.65 4,973.80 34,892.8K
14:02 4,974.10 4,974.68 4,972.00 4,972.00 29,579.2K
14:03 4,970.77 4,972.05 4,970.23 4,971.54 39,845.0K
14:04 4,972.48 4,975.07 4,972.48 4,975.06 29,698.9K
14:05 4,975.06 4,975.25 4,972.52 4,972.52 25,315.9K
14:06 4,972.46 4,972.46 4,968.69 4,968.97 37,259.8K
14:07 4,968.41 4,968.73 4,965.02 4,965.14 42,497.8K
14:08 4,965.34 4,965.65 4,965.04 4,965.55 32,728.5K
14:09 4,965.16 4,965.33 4,961.76 4,961.76 50,328.3K
14:10 4,961.50 4,963.18 4,960.48 4,963.18 58,168.3K
14:11 4,963.19 4,964.99 4,962.99 4,964.98 34,549.0K
14:12 4,964.58 4,966.77 4,964.58 4,966.13 25,997.3K
14:13 4,966.58 4,967.03 4,964.98 4,965.44 28,395.9K
14:14 4,965.26 4,965.38 4,963.35 4,964.61 34,758.1K
14:15 4,964.40 4,964.40 4,959.58 4,959.80 47,840.2K
14:16 4,959.81 4,960.93 4,959.24 4,960.75 37,218.0K
14:17 4,960.48 4,960.67 4,958.29 4,958.86 35,592.7K
14:18 4,958.40 4,958.92 4,957.39 4,957.53 31,601.4K
14:19 4,957.43 4,957.64 4,955.51 4,956.37 46,852.1K
14:20 4,956.46 4,957.01 4,955.12 4,955.61 48,862.2K
14:21 4,955.21 4,955.74 4,953.84 4,954.05 39,903.2K
14:22 4,953.70 4,954.70 4,953.49 4,953.60 44,582.5K
14:23 4,953.29 4,953.55 4,951.56 4,952.15 43,142.4K
14:24 4,951.57 4,952.12 4,950.08 4,950.08 42,973.2K
14:25 4,950.86 4,950.86 4,949.65 4,950.22 43,025.1K
14:26 4,950.10 4,953.77 4,949.94 4,953.29 44,631.9K
14:27 4,954.18 4,954.18 4,951.84 4,952.96 35,987.7K
14:28 4,952.76 4,952.76 4,948.47 4,948.47 54,836.2K
14:29 4,948.89 4,948.92 4,946.30 4,946.30 49,995.9K
14:30 4,946.00 4,946.35 4,943.02 4,943.02 80,272.2K
14:31 4,943.19 4,943.19 4,939.63 4,940.20 89,484.2K
14:32 4,940.35 4,941.84 4,940.11 4,941.45 66,663.3K
14:33 4,941.62 4,941.62 4,938.56 4,938.64 67,616.7K
14:34 4,938.51 4,938.51 4,935.40 4,936.08 73,008.4K
14:35 4,936.60 4,939.92 4,936.60 4,939.92 68,895.2K
14:36 4,940.20 4,946.42 4,940.20 4,946.42 69,434.9K
14:37 4,946.70 4,949.14 4,946.26 4,949.14 53,710.8K
14:38 4,948.75 4,949.45 4,946.98 4,946.98 49,799.3K
14:39 4,946.42 4,946.42 4,942.64 4,942.81 52,882.5K
14:40 4,942.45 4,942.53 4,939.13 4,939.13 66,496.0K
14:41 4,939.45 4,939.85 4,938.45 4,939.43 55,640.5K
14:42 4,939.54 4,941.23 4,939.52 4,940.03 58,208.1K
14:43 4,939.48 4,940.36 4,939.18 4,939.98 48,629.0K
14:44 4,939.34 4,939.78 4,937.54 4,937.58 54,644.2K
14:45 4,937.52 4,937.66 4,935.04 4,935.04 75,063.5K
14:46 4,934.58 4,934.69 4,932.96 4,932.96 103,762.1K
14:47 4,933.07 4,934.40 4,932.69 4,932.69 77,014.5K
14:48 4,932.40 4,932.57 4,931.21 4,931.62 72,852.6K
14:49 4,931.62 4,936.27 4,931.62 4,936.27 86,241.5K
14:50 4,936.21 4,942.97 4,936.21 4,942.97 95,978.6K
14:51 4,942.62 4,944.37 4,942.33 4,944.28 75,099.2K
14:52 4,944.29 4,945.35 4,944.29 4,945.25 65,060.5K
14:53 4,945.65 4,947.73 4,945.65 4,946.75 66,301.6K
14:54 4,947.29 4,948.40 4,947.28 4,947.96 70,574.3K
14:55 4,948.28 4,949.33 4,947.91 4,949.05 86,695.8K
14:56 4,949.17 4,949.41 4,947.91 4,948.24 88,808.9K
14:57 4,948.67 4,948.67 4,948.61 4,948.66 4,632.6K
14:58 4,948.66 4,948.66 4,948.66 4,948.66 0.0K
14:59 4,948.66 4,948.66 4,947.91 4,947.91 155,498.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available