SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,943.12 4,943.12 4,943.12 4,943.12 66,551.0K
09:29 4,943.12 4,943.12 4,943.12 4,943.12 0.0K
09:30 4,943.12 4,947.33 4,938.40 4,938.40 235,614.4K
09:31 4,938.17 4,938.88 4,935.95 4,938.53 213,758.4K
09:32 4,938.74 4,941.87 4,938.29 4,941.87 193,281.9K
09:33 4,942.29 4,944.78 4,940.75 4,944.78 158,738.9K
09:34 4,945.35 4,955.97 4,945.35 4,955.97 136,538.8K
09:35 4,956.36 4,957.31 4,955.62 4,955.88 137,884.4K
09:36 4,956.24 4,960.93 4,956.09 4,960.93 110,534.6K
09:37 4,960.46 4,965.95 4,959.67 4,965.75 111,916.6K
09:38 4,966.02 4,966.31 4,961.96 4,963.59 109,645.9K
09:39 4,963.16 4,963.67 4,961.15 4,961.15 121,639.7K
09:40 4,960.82 4,963.75 4,960.82 4,963.01 108,423.4K
09:41 4,963.29 4,966.07 4,963.29 4,963.58 86,435.6K
09:42 4,963.81 4,966.23 4,963.80 4,964.18 86,279.9K
09:43 4,964.57 4,965.70 4,960.94 4,961.01 71,734.7K
09:44 4,960.58 4,961.19 4,959.52 4,959.52 74,716.4K
09:45 4,959.49 4,959.49 4,952.09 4,952.20 135,982.2K
09:46 4,952.39 4,952.72 4,948.69 4,950.02 98,335.8K
09:47 4,950.93 4,955.09 4,950.93 4,954.91 86,274.1K
09:48 4,955.54 4,959.49 4,955.54 4,957.70 71,305.0K
09:49 4,958.86 4,959.16 4,957.79 4,957.79 66,856.0K
09:50 4,957.95 4,958.51 4,955.46 4,955.55 69,548.9K
09:51 4,955.96 4,955.96 4,951.89 4,952.67 79,155.3K
09:52 4,952.61 4,955.22 4,952.61 4,953.87 70,602.6K
09:53 4,954.62 4,955.23 4,953.66 4,954.56 80,843.5K
09:54 4,954.27 4,954.58 4,952.16 4,954.37 69,406.1K
09:55 4,954.64 4,957.63 4,954.02 4,956.68 72,938.1K
09:56 4,956.36 4,956.36 4,953.74 4,954.47 58,869.9K
09:57 4,954.46 4,954.46 4,949.88 4,950.16 56,292.0K
09:58 4,950.44 4,951.68 4,950.24 4,950.31 57,422.0K
09:59 4,950.65 4,952.66 4,950.20 4,951.63 60,819.1K
10:00 4,951.99 4,959.43 4,951.99 4,959.43 128,517.0K
10:01 4,959.75 4,959.79 4,957.85 4,958.35 78,573.6K
10:02 4,958.85 4,960.04 4,957.77 4,959.67 59,355.2K
10:03 4,959.54 4,961.15 4,958.58 4,960.26 51,974.6K
10:04 4,960.75 4,964.41 4,960.75 4,964.25 62,116.8K
10:05 4,964.09 4,964.09 4,960.82 4,960.89 57,318.3K
10:06 4,961.36 4,961.42 4,960.44 4,961.24 57,815.1K
10:07 4,961.20 4,963.38 4,961.20 4,963.26 41,642.0K
10:08 4,963.28 4,963.70 4,962.44 4,963.27 41,655.7K
10:09 4,963.78 4,966.14 4,963.78 4,964.73 52,274.6K
10:10 4,964.41 4,967.15 4,964.41 4,966.48 42,309.3K
10:11 4,966.31 4,967.43 4,966.31 4,966.50 44,444.8K
10:12 4,966.49 4,967.77 4,966.12 4,967.66 50,845.4K
10:13 4,967.19 4,967.87 4,966.74 4,967.02 45,103.5K
10:14 4,967.35 4,968.25 4,967.01 4,967.01 42,785.8K
10:15 4,967.62 4,967.68 4,966.49 4,967.35 39,489.8K
10:16 4,967.98 4,968.71 4,967.25 4,967.80 36,890.1K
10:17 4,967.89 4,968.44 4,964.98 4,966.15 45,347.5K
10:18 4,966.00 4,966.08 4,964.82 4,966.08 41,171.7K
10:19 4,966.56 4,967.65 4,966.26 4,967.27 60,793.8K
10:20 4,967.55 4,967.74 4,965.13 4,965.13 42,486.4K
10:21 4,965.20 4,965.20 4,962.32 4,962.32 41,468.4K
10:22 4,962.73 4,962.77 4,961.54 4,961.91 41,735.3K
10:23 4,962.03 4,962.03 4,959.09 4,959.61 45,377.4K
10:24 4,959.34 4,962.67 4,959.34 4,962.67 35,679.6K
10:25 4,963.68 4,965.39 4,963.68 4,965.14 39,788.3K
10:26 4,964.94 4,966.29 4,964.85 4,965.85 32,886.1K
10:27 4,965.82 4,967.43 4,965.60 4,967.43 41,614.1K
10:28 4,967.24 4,967.24 4,965.19 4,966.21 33,147.2K
10:29 4,966.24 4,966.43 4,965.50 4,965.93 37,242.0K
10:30 4,965.74 4,965.80 4,964.52 4,964.52 32,206.6K
10:31 4,964.39 4,964.39 4,961.34 4,962.18 34,363.8K
10:32 4,962.12 4,962.12 4,960.72 4,961.14 32,588.9K
10:33 4,961.11 4,962.27 4,958.71 4,958.80 38,080.3K
10:34 4,958.82 4,959.18 4,956.98 4,957.03 38,617.4K
10:35 4,956.95 4,956.95 4,955.25 4,956.13 37,246.4K
10:36 4,956.07 4,956.62 4,955.42 4,956.52 27,918.7K
10:37 4,956.41 4,957.46 4,956.17 4,957.46 23,731.0K
10:38 4,957.56 4,957.56 4,954.50 4,954.62 30,275.3K
10:39 4,954.83 4,957.16 4,954.37 4,956.78 32,154.4K
10:40 4,957.02 4,957.02 4,955.06 4,955.97 31,724.3K
10:41 4,956.31 4,956.90 4,954.76 4,954.86 28,729.1K
10:42 4,954.83 4,954.93 4,953.12 4,953.25 26,545.0K
10:43 4,953.42 4,953.42 4,951.39 4,951.59 38,447.4K
10:44 4,952.08 4,953.40 4,951.79 4,952.25 28,590.5K
10:45 4,952.12 4,952.21 4,950.35 4,950.35 33,510.3K
10:46 4,950.13 4,950.13 4,946.24 4,946.42 39,297.6K
10:47 4,946.43 4,946.53 4,945.72 4,946.34 42,227.5K
10:48 4,946.67 4,946.67 4,945.26 4,945.26 33,008.2K
10:49 4,945.40 4,948.61 4,945.40 4,946.99 36,499.5K
10:50 4,946.90 4,946.90 4,943.70 4,943.86 35,363.3K
10:51 4,943.30 4,943.73 4,941.11 4,941.11 33,988.0K
10:52 4,941.08 4,941.23 4,938.50 4,938.50 37,059.7K
10:53 4,938.64 4,939.00 4,938.38 4,939.00 29,784.2K
10:54 4,939.09 4,939.67 4,938.21 4,938.21 27,628.7K
10:55 4,938.48 4,938.48 4,936.99 4,937.19 29,540.3K
10:56 4,937.03 4,937.18 4,934.85 4,935.12 32,145.4K
10:57 4,935.18 4,935.18 4,932.22 4,932.22 41,922.4K
10:58 4,932.19 4,936.08 4,932.06 4,935.63 42,962.9K
10:59 4,935.80 4,938.59 4,935.80 4,938.34 30,332.0K
11:00 4,938.55 4,940.52 4,938.55 4,939.98 33,003.0K
11:01 4,940.38 4,940.38 4,938.36 4,938.68 24,758.7K
11:02 4,938.40 4,938.77 4,937.89 4,937.89 22,189.5K
11:03 4,937.88 4,937.98 4,935.33 4,935.40 35,222.9K
11:04 4,935.49 4,936.07 4,934.13 4,934.78 23,257.8K
11:05 4,934.64 4,937.34 4,934.64 4,937.34 23,976.4K
11:06 4,937.34 4,938.28 4,936.67 4,938.28 21,341.1K
11:07 4,938.24 4,940.95 4,938.24 4,940.85 25,804.9K
11:08 4,941.21 4,943.19 4,941.16 4,942.21 28,525.7K
11:09 4,942.48 4,943.92 4,942.48 4,943.84 20,861.9K
11:10 4,943.34 4,943.81 4,942.67 4,943.27 19,988.0K
11:11 4,943.58 4,943.72 4,942.28 4,943.49 20,792.6K
11:12 4,943.40 4,943.40 4,939.72 4,939.83 30,611.7K
11:13 4,939.89 4,940.29 4,939.48 4,939.55 16,711.9K
11:14 4,939.26 4,941.77 4,939.26 4,940.69 19,318.7K
11:15 4,941.17 4,941.17 4,938.67 4,938.83 19,992.4K
11:16 4,939.15 4,941.38 4,939.15 4,940.22 30,717.1K
11:17 4,940.29 4,940.43 4,939.11 4,940.42 20,690.5K
11:18 4,940.63 4,941.90 4,940.63 4,940.63 17,758.8K
11:19 4,940.38 4,941.31 4,940.33 4,941.31 19,713.4K
11:20 4,941.52 4,944.77 4,941.52 4,943.83 28,017.9K
11:21 4,943.67 4,945.54 4,943.67 4,945.54 19,643.2K
11:22 4,945.45 4,946.32 4,945.45 4,946.22 21,409.9K
11:23 4,946.03 4,946.54 4,943.88 4,944.00 21,575.2K
11:24 4,944.31 4,945.66 4,943.82 4,945.66 20,316.2K
11:25 4,945.69 4,945.69 4,942.31 4,942.46 27,935.6K
11:26 4,942.58 4,943.43 4,942.48 4,942.69 21,827.1K
11:27 4,943.27 4,943.41 4,941.48 4,941.48 29,204.5K
11:28 4,941.48 4,941.48 4,940.04 4,940.71 28,957.7K
11:29 4,940.74 4,941.22 4,939.13 4,939.23 33,045.3K
11:30 4,939.56 4,939.86 4,939.56 4,939.86 1,197.3K
11:31 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:32 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:33 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:34 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:35 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:36 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:37 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:38 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:39 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:40 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:41 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:42 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:43 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:44 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:45 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:46 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:47 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:48 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:49 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:50 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:51 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:52 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:53 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:54 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:55 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:56 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:57 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:58 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
11:59 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:00 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:01 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:02 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:03 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:04 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:05 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:06 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:07 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:08 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:09 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:10 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:11 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:12 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:13 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:14 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:15 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:16 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:17 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:18 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:19 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:20 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:21 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:22 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:23 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:24 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:25 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:26 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:27 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:28 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:29 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:30 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:31 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:32 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:33 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:34 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:35 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:36 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:37 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:38 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:39 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:40 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:41 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:42 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:43 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:44 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:45 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:46 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:47 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:48 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:49 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:50 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:51 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:52 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:53 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:54 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:55 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:56 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:57 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:58 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
12:59 4,939.86 4,939.86 4,939.86 4,939.86 0.0K
13:00 4,939.86 4,942.57 4,939.50 4,940.39 88,677.8K
13:01 4,940.30 4,941.96 4,936.73 4,936.73 45,547.5K
13:02 4,936.23 4,936.73 4,933.02 4,933.56 41,392.8K
13:03 4,933.94 4,935.55 4,933.07 4,935.55 35,213.2K
13:04 4,935.58 4,938.14 4,933.98 4,938.14 31,687.1K
13:05 4,938.09 4,940.07 4,938.09 4,938.97 26,735.8K
13:06 4,938.48 4,941.57 4,938.48 4,941.57 27,360.1K
13:07 4,941.92 4,941.92 4,939.52 4,939.65 27,511.8K
13:08 4,939.64 4,940.20 4,939.26 4,940.20 27,370.1K
13:09 4,940.20 4,941.23 4,939.94 4,939.94 26,705.7K
13:10 4,939.58 4,939.94 4,938.18 4,938.91 25,050.5K
13:11 4,938.50 4,938.50 4,935.90 4,935.90 24,150.2K
13:12 4,935.99 4,936.17 4,934.94 4,935.48 38,104.0K
13:13 4,935.74 4,935.86 4,932.74 4,932.74 41,131.4K
13:14 4,932.85 4,932.85 4,929.67 4,929.67 41,962.2K
13:15 4,929.48 4,929.79 4,927.49 4,928.19 42,015.5K
13:16 4,927.92 4,927.95 4,926.35 4,926.94 40,512.4K
13:17 4,926.76 4,930.25 4,926.76 4,930.25 39,233.7K
13:18 4,930.26 4,931.82 4,930.16 4,930.97 29,477.3K
13:19 4,931.04 4,931.65 4,930.87 4,931.57 21,175.0K
13:20 4,931.70 4,932.38 4,931.24 4,932.19 30,728.1K
13:21 4,931.76 4,931.76 4,928.03 4,928.11 34,372.3K
13:22 4,927.71 4,928.38 4,926.84 4,927.04 30,808.6K
13:23 4,927.26 4,927.26 4,926.53 4,927.25 36,446.1K
13:24 4,926.87 4,927.41 4,926.43 4,926.59 39,954.2K
13:25 4,926.38 4,926.38 4,924.36 4,924.46 36,032.8K
13:26 4,924.70 4,926.10 4,924.03 4,924.03 33,626.4K
13:27 4,924.17 4,924.22 4,923.10 4,924.22 31,873.9K
13:28 4,923.89 4,923.89 4,922.38 4,922.38 34,124.5K
13:29 4,922.91 4,923.10 4,921.48 4,921.48 34,488.9K
13:30 4,921.33 4,926.13 4,921.28 4,926.13 37,368.9K
13:31 4,926.36 4,926.82 4,925.67 4,926.72 25,529.0K
13:32 4,926.74 4,927.39 4,926.66 4,926.84 22,449.7K
13:33 4,927.10 4,927.41 4,923.33 4,923.54 30,705.9K
13:34 4,923.06 4,923.06 4,920.42 4,921.25 38,697.5K
13:35 4,921.17 4,921.17 4,919.34 4,919.34 23,844.2K
13:36 4,919.37 4,919.37 4,916.55 4,916.55 39,926.4K
13:37 4,916.52 4,917.00 4,915.65 4,915.65 33,491.4K
13:38 4,915.67 4,915.67 4,912.93 4,912.93 38,152.7K
13:39 4,913.82 4,918.24 4,913.82 4,918.14 38,151.2K
13:40 4,918.36 4,919.40 4,917.96 4,919.40 25,951.4K
13:41 4,919.21 4,920.22 4,919.01 4,920.01 25,079.4K
13:42 4,920.06 4,920.62 4,918.84 4,918.84 23,157.2K
13:43 4,918.83 4,919.76 4,918.46 4,919.34 23,378.6K
13:44 4,919.02 4,919.40 4,918.24 4,919.10 20,483.0K
13:45 4,919.54 4,924.33 4,919.45 4,924.33 28,088.4K
13:46 4,924.23 4,927.18 4,924.23 4,926.99 31,227.8K
13:47 4,927.13 4,927.13 4,925.73 4,926.74 23,968.3K
13:48 4,927.11 4,928.16 4,927.03 4,927.85 19,301.0K
13:49 4,927.76 4,929.94 4,927.76 4,929.94 20,389.5K
13:50 4,930.32 4,931.99 4,930.32 4,931.69 26,510.8K
13:51 4,931.92 4,934.59 4,931.92 4,934.59 44,432.4K
13:52 4,933.95 4,933.95 4,932.50 4,932.51 25,931.0K
13:53 4,932.46 4,933.59 4,931.99 4,933.04 23,101.4K
13:54 4,933.05 4,934.01 4,932.26 4,933.41 28,171.7K
13:55 4,933.29 4,933.29 4,930.12 4,930.87 31,722.6K
13:56 4,930.63 4,931.70 4,929.71 4,929.71 24,223.2K
13:57 4,929.63 4,929.80 4,927.96 4,928.67 26,705.1K
13:58 4,928.67 4,929.56 4,928.64 4,929.17 19,838.8K
13:59 4,928.78 4,928.78 4,927.03 4,927.03 23,304.4K
14:00 4,926.67 4,927.58 4,925.44 4,927.46 27,652.4K
14:01 4,927.28 4,927.36 4,925.93 4,926.44 25,426.2K
14:02 4,926.50 4,932.50 4,926.48 4,932.50 34,329.9K
14:03 4,932.41 4,933.04 4,930.44 4,930.44 35,134.2K
14:04 4,930.14 4,930.14 4,925.62 4,926.21 33,218.4K
14:05 4,926.44 4,926.50 4,925.14 4,925.32 25,807.8K
14:06 4,925.01 4,926.35 4,923.95 4,926.35 30,076.8K
14:07 4,926.28 4,927.00 4,925.83 4,925.97 21,978.9K
14:08 4,926.40 4,929.28 4,925.61 4,929.28 24,678.8K
14:09 4,928.99 4,930.86 4,928.61 4,930.71 23,435.7K
14:10 4,930.81 4,931.05 4,928.57 4,929.64 24,681.2K
14:11 4,929.66 4,930.63 4,929.51 4,930.63 21,074.4K
14:12 4,930.31 4,934.13 4,930.15 4,934.13 20,240.8K
14:13 4,934.03 4,937.76 4,934.03 4,937.76 34,159.1K
14:14 4,937.84 4,940.71 4,937.84 4,940.45 31,454.5K
14:15 4,940.57 4,941.46 4,940.29 4,941.46 27,327.3K
14:16 4,941.74 4,942.09 4,940.06 4,940.26 34,898.2K
14:17 4,940.58 4,941.31 4,940.31 4,941.21 22,058.8K
14:18 4,941.03 4,942.99 4,940.83 4,942.99 25,113.2K
14:19 4,942.63 4,942.88 4,939.86 4,940.82 30,475.8K
14:20 4,941.07 4,941.57 4,940.24 4,940.24 25,274.0K
14:21 4,940.47 4,940.52 4,939.02 4,939.95 35,583.1K
14:22 4,939.94 4,942.58 4,939.93 4,942.32 30,746.6K
14:23 4,942.40 4,944.07 4,942.40 4,943.86 27,926.2K
14:24 4,943.69 4,944.68 4,943.36 4,944.59 30,026.7K
14:25 4,944.54 4,944.72 4,942.64 4,943.17 31,265.2K
14:26 4,942.63 4,942.63 4,940.10 4,940.55 33,738.2K
14:27 4,939.98 4,940.54 4,939.06 4,939.11 30,336.6K
14:28 4,939.27 4,940.20 4,939.27 4,939.71 38,345.0K
14:29 4,939.82 4,939.99 4,939.37 4,939.93 32,127.7K
14:30 4,939.82 4,939.82 4,934.69 4,934.69 49,108.3K
14:31 4,934.65 4,936.33 4,934.00 4,936.27 40,433.4K
14:32 4,937.32 4,939.19 4,937.32 4,938.70 35,387.1K
14:33 4,938.75 4,939.89 4,938.01 4,939.52 29,293.3K
14:34 4,939.58 4,940.89 4,938.83 4,938.83 29,528.5K
14:35 4,938.75 4,938.92 4,937.33 4,937.33 31,737.6K
14:36 4,937.71 4,937.75 4,936.49 4,936.71 28,295.2K
14:37 4,936.37 4,936.95 4,935.60 4,935.63 40,022.4K
14:38 4,935.40 4,935.60 4,934.18 4,935.17 48,941.4K
14:39 4,935.18 4,935.39 4,934.54 4,934.89 34,872.4K
14:40 4,934.35 4,935.14 4,934.04 4,934.40 35,760.4K
14:41 4,934.79 4,935.95 4,934.67 4,935.04 35,731.2K
14:42 4,935.32 4,935.54 4,934.67 4,934.74 30,259.7K
14:43 4,934.59 4,935.48 4,934.37 4,934.85 33,655.9K
14:44 4,935.07 4,935.96 4,935.07 4,935.70 37,532.5K
14:45 4,936.01 4,936.01 4,935.25 4,935.48 42,149.2K
14:46 4,935.72 4,936.12 4,935.44 4,935.88 37,790.5K
14:47 4,935.24 4,936.58 4,935.05 4,936.22 42,430.8K
14:48 4,935.95 4,937.54 4,935.95 4,937.09 40,507.7K
14:49 4,937.32 4,938.31 4,937.15 4,938.31 45,315.8K
14:50 4,938.29 4,938.29 4,936.64 4,937.40 51,076.5K
14:51 4,937.13 4,937.24 4,936.47 4,936.58 61,026.9K
14:52 4,936.49 4,937.32 4,936.49 4,937.32 54,842.6K
14:53 4,937.49 4,937.86 4,936.98 4,937.42 56,297.2K
14:54 4,937.82 4,938.11 4,937.21 4,937.76 60,981.6K
14:55 4,937.49 4,938.13 4,936.94 4,937.41 70,245.0K
14:56 4,937.51 4,938.10 4,937.16 4,937.56 79,659.6K
14:57 4,938.19 4,938.19 4,938.15 4,938.15 5,748.9K
14:58 4,938.15 4,938.15 4,938.15 4,938.15 0.0K
14:59 4,938.15 4,938.15 4,935.60 4,935.60 137,235.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available