SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,372.92 1,372.92 1,372.92 1,372.92 20,560.6K
09:29 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
09:30 1,372.92 1,374.31 1,372.92 1,373.88 60,232.0K
09:31 1,374.41 1,375.93 1,374.41 1,375.33 48,460.7K
09:32 1,375.68 1,378.94 1,375.68 1,378.94 49,638.3K
09:33 1,378.69 1,379.40 1,378.23 1,378.70 78,911.6K
09:34 1,378.28 1,378.35 1,377.56 1,378.33 68,350.3K
09:35 1,378.32 1,378.57 1,377.23 1,377.62 46,516.8K
09:36 1,377.59 1,379.45 1,377.59 1,379.18 57,627.9K
09:37 1,379.02 1,379.43 1,376.65 1,377.07 47,851.5K
09:38 1,377.12 1,377.80 1,376.44 1,377.68 42,139.9K
09:39 1,378.10 1,379.21 1,377.72 1,378.68 37,551.8K
09:40 1,378.82 1,378.82 1,376.32 1,376.55 43,364.6K
09:41 1,377.16 1,377.36 1,375.34 1,375.34 38,113.8K
09:42 1,375.47 1,375.70 1,374.39 1,374.39 37,298.5K
09:43 1,374.29 1,375.18 1,374.28 1,374.87 46,651.0K
09:44 1,374.88 1,376.96 1,374.88 1,376.67 53,248.2K
09:45 1,376.80 1,380.17 1,376.80 1,379.97 46,882.8K
09:46 1,379.69 1,380.31 1,378.45 1,378.80 43,428.7K
09:47 1,378.43 1,380.35 1,378.42 1,380.35 38,752.5K
09:48 1,380.45 1,383.33 1,380.45 1,383.33 42,352.5K
09:49 1,383.46 1,384.67 1,383.46 1,384.61 45,855.6K
09:50 1,384.63 1,386.37 1,384.63 1,386.22 46,611.9K
09:51 1,386.52 1,388.97 1,386.52 1,388.94 46,725.0K
09:52 1,389.06 1,389.21 1,388.70 1,388.89 42,759.3K
09:53 1,388.76 1,388.76 1,387.95 1,387.95 31,826.2K
09:54 1,388.04 1,389.31 1,387.03 1,389.14 43,525.9K
09:55 1,389.23 1,389.23 1,386.03 1,386.03 32,616.1K
09:56 1,386.23 1,389.02 1,386.23 1,388.74 37,466.6K
09:57 1,388.64 1,391.71 1,388.64 1,391.71 53,149.1K
09:58 1,391.79 1,393.18 1,391.79 1,393.18 83,519.6K
09:59 1,393.07 1,393.07 1,391.45 1,392.11 53,122.6K
10:00 1,392.04 1,392.05 1,389.38 1,389.90 43,315.4K
10:01 1,389.92 1,390.36 1,388.49 1,388.49 35,406.2K
10:02 1,388.64 1,389.35 1,388.12 1,389.35 30,928.1K
10:03 1,389.33 1,391.13 1,388.35 1,391.13 29,936.5K
10:04 1,391.19 1,391.19 1,386.15 1,386.92 41,152.0K
10:05 1,387.34 1,389.17 1,387.34 1,388.96 24,771.9K
10:06 1,389.66 1,390.98 1,389.66 1,390.16 32,898.5K
10:07 1,390.44 1,390.58 1,389.57 1,390.12 21,072.7K
10:08 1,390.16 1,390.16 1,387.47 1,387.47 25,903.3K
10:09 1,387.30 1,387.30 1,386.28 1,386.76 27,687.2K
10:10 1,386.87 1,388.13 1,386.87 1,387.19 27,687.4K
10:11 1,386.78 1,386.78 1,385.41 1,385.89 25,948.0K
10:12 1,385.83 1,385.83 1,384.06 1,384.30 30,121.6K
10:13 1,384.50 1,384.54 1,383.36 1,383.36 30,392.8K
10:14 1,383.43 1,383.43 1,381.48 1,382.49 42,520.0K
10:15 1,382.68 1,384.91 1,382.35 1,383.68 33,945.5K
10:16 1,383.81 1,385.38 1,383.51 1,383.51 27,530.9K
10:17 1,383.57 1,384.85 1,383.48 1,384.66 33,759.1K
10:18 1,384.75 1,385.90 1,384.58 1,385.57 27,893.0K
10:19 1,385.39 1,386.22 1,385.12 1,385.20 26,523.0K
10:20 1,385.57 1,387.32 1,385.57 1,387.21 47,619.3K
10:21 1,387.25 1,387.84 1,387.25 1,387.33 34,446.1K
10:22 1,387.58 1,387.89 1,386.51 1,387.36 36,199.4K
10:23 1,387.28 1,389.71 1,387.28 1,389.71 37,344.1K
10:24 1,389.81 1,391.65 1,389.81 1,391.40 94,509.0K
10:25 1,391.69 1,392.15 1,391.17 1,391.71 50,992.1K
10:26 1,392.03 1,392.73 1,392.03 1,392.19 62,586.5K
10:27 1,392.01 1,392.01 1,390.76 1,391.37 40,690.3K
10:28 1,391.20 1,392.74 1,391.20 1,392.46 40,948.0K
10:29 1,392.26 1,394.44 1,392.26 1,394.44 51,397.7K
10:30 1,395.16 1,395.57 1,394.70 1,394.83 52,487.4K
10:31 1,394.91 1,395.15 1,393.72 1,393.85 33,026.0K
10:32 1,393.72 1,394.02 1,392.90 1,393.13 21,341.5K
10:33 1,392.87 1,393.24 1,391.91 1,393.14 22,618.4K
10:34 1,393.10 1,393.34 1,392.46 1,393.06 21,465.4K
10:35 1,393.22 1,395.34 1,393.22 1,395.34 28,001.7K
10:36 1,395.31 1,396.09 1,394.77 1,394.98 26,249.2K
10:37 1,395.09 1,395.60 1,394.77 1,394.77 22,847.2K
10:38 1,394.88 1,395.33 1,394.42 1,394.42 35,364.2K
10:39 1,394.34 1,394.34 1,393.45 1,393.45 25,109.2K
10:40 1,393.36 1,393.69 1,392.45 1,393.44 28,541.7K
10:41 1,393.47 1,397.15 1,393.37 1,397.15 29,527.8K
10:42 1,397.38 1,397.80 1,396.91 1,397.40 26,557.0K
10:43 1,397.43 1,397.78 1,397.27 1,397.28 26,197.3K
10:44 1,397.50 1,397.50 1,395.89 1,395.89 28,977.8K
10:45 1,396.17 1,397.80 1,396.11 1,397.80 27,923.3K
10:46 1,398.10 1,398.10 1,395.44 1,395.94 24,637.9K
10:47 1,396.14 1,396.14 1,395.70 1,395.70 14,913.2K
10:48 1,395.88 1,397.05 1,395.75 1,395.94 26,929.2K
10:49 1,396.01 1,396.55 1,394.62 1,394.88 21,403.3K
10:50 1,395.03 1,395.05 1,394.38 1,394.71 14,326.1K
10:51 1,394.77 1,394.77 1,393.42 1,393.76 14,090.3K
10:52 1,393.61 1,394.66 1,393.61 1,394.20 15,185.4K
10:53 1,394.46 1,395.02 1,393.59 1,393.72 13,950.5K
10:54 1,393.68 1,393.68 1,392.77 1,393.26 12,471.5K
10:55 1,393.46 1,394.11 1,393.46 1,393.93 10,272.5K
10:56 1,394.06 1,395.12 1,394.02 1,394.93 10,389.9K
10:57 1,394.94 1,394.94 1,394.31 1,394.69 11,269.3K
10:58 1,394.89 1,395.04 1,394.42 1,394.42 11,640.6K
10:59 1,394.47 1,394.96 1,394.47 1,394.96 11,703.4K
11:00 1,394.71 1,394.79 1,394.25 1,394.32 14,531.8K
11:01 1,394.38 1,394.38 1,392.68 1,392.78 19,787.2K
11:02 1,393.00 1,393.06 1,392.30 1,392.46 11,893.3K
11:03 1,392.57 1,392.62 1,391.53 1,391.53 20,338.1K
11:04 1,391.66 1,391.72 1,391.12 1,391.60 13,643.1K
11:05 1,391.41 1,391.67 1,391.03 1,391.62 12,584.3K
11:06 1,391.49 1,391.49 1,391.21 1,391.21 10,111.2K
11:07 1,391.32 1,392.53 1,391.32 1,392.38 13,828.9K
11:08 1,392.55 1,392.55 1,392.03 1,392.36 9,991.3K
11:09 1,392.72 1,392.86 1,392.25 1,392.69 9,621.5K
11:10 1,392.75 1,393.05 1,392.40 1,392.67 10,216.3K
11:11 1,392.55 1,393.01 1,392.41 1,392.61 17,127.0K
11:12 1,392.74 1,392.98 1,392.58 1,392.62 9,827.5K
11:13 1,392.90 1,392.90 1,392.26 1,392.65 10,895.4K
11:14 1,392.79 1,392.79 1,392.18 1,392.34 8,919.7K
11:15 1,392.34 1,392.38 1,391.73 1,392.14 10,754.6K
11:16 1,392.33 1,392.83 1,391.77 1,391.78 13,706.4K
11:17 1,391.75 1,391.83 1,389.22 1,389.45 21,702.8K
11:18 1,389.70 1,390.79 1,389.57 1,390.78 13,476.0K
11:19 1,391.15 1,392.50 1,391.14 1,392.50 14,207.5K
11:20 1,392.30 1,393.04 1,392.08 1,393.04 9,359.5K
11:21 1,393.10 1,394.00 1,392.66 1,393.63 10,385.3K
11:22 1,393.81 1,394.04 1,393.48 1,393.51 8,599.8K
11:23 1,393.59 1,394.82 1,393.59 1,394.65 8,493.5K
11:24 1,394.65 1,394.65 1,394.16 1,394.38 7,575.6K
11:25 1,394.19 1,394.19 1,393.61 1,393.66 10,570.4K
11:26 1,393.55 1,393.67 1,393.32 1,393.32 7,088.6K
11:27 1,393.54 1,394.01 1,393.20 1,393.92 8,631.9K
11:28 1,393.84 1,393.96 1,393.43 1,393.43 8,607.2K
11:29 1,393.40 1,394.23 1,393.40 1,394.23 7,366.1K
11:30 1,394.14 1,394.14 1,393.98 1,393.98 630.4K
11:31 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:32 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:33 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:34 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:35 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:36 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:37 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:38 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:39 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:40 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:41 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:42 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:43 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:44 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:45 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:46 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:47 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:48 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:49 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:50 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:51 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:52 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:53 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:54 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:55 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:56 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:57 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:58 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:59 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:00 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:01 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:02 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:03 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:04 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:05 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:06 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:07 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:08 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:09 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:10 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:11 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:12 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:13 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:14 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:15 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:16 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:17 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:18 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:19 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:20 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:21 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:22 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:23 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:24 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:25 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:26 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:27 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:28 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:29 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:30 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:31 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:32 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:33 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:34 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:35 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:36 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:37 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:38 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:39 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:40 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:41 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:42 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:43 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:44 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:45 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:46 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:47 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:48 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:49 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:50 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:51 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:52 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:53 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:54 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:55 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:56 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:57 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:58 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:59 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
13:00 1,393.98 1,396.34 1,393.98 1,396.21 51,315.3K
13:01 1,395.92 1,396.41 1,395.75 1,396.00 21,495.0K
13:02 1,395.76 1,395.76 1,393.59 1,394.35 20,358.1K
13:03 1,394.37 1,394.37 1,393.40 1,393.40 11,507.6K
13:04 1,393.50 1,393.50 1,392.43 1,392.83 14,839.1K
13:05 1,392.49 1,393.15 1,391.00 1,391.41 21,629.6K
13:06 1,391.54 1,392.75 1,391.54 1,392.75 9,722.8K
13:07 1,392.88 1,393.80 1,392.58 1,393.80 9,082.7K
13:08 1,393.98 1,395.27 1,393.98 1,394.63 14,303.5K
13:09 1,394.99 1,395.94 1,394.99 1,395.82 11,494.3K
13:10 1,395.77 1,395.89 1,394.14 1,394.42 14,783.6K
13:11 1,394.53 1,395.28 1,394.53 1,395.07 10,266.6K
13:12 1,394.97 1,394.97 1,394.27 1,394.49 11,449.0K
13:13 1,394.50 1,394.50 1,393.96 1,394.32 10,281.1K
13:14 1,394.19 1,394.19 1,393.60 1,393.79 14,651.1K
13:15 1,393.85 1,394.17 1,393.55 1,394.02 10,803.6K
13:16 1,393.97 1,393.97 1,392.87 1,393.20 12,673.3K
13:17 1,393.06 1,393.91 1,393.06 1,393.68 11,219.4K
13:18 1,393.69 1,394.01 1,393.60 1,393.97 7,204.1K
13:19 1,394.00 1,394.26 1,393.76 1,394.07 7,667.9K
13:20 1,394.15 1,394.48 1,393.55 1,394.45 8,682.1K
13:21 1,394.54 1,394.60 1,394.27 1,394.33 9,761.7K
13:22 1,394.47 1,394.54 1,393.79 1,393.86 12,804.1K
13:23 1,393.81 1,394.08 1,393.58 1,393.72 10,045.8K
13:24 1,393.50 1,393.50 1,392.10 1,392.10 12,060.0K
13:25 1,392.08 1,392.42 1,391.92 1,392.26 11,270.9K
13:26 1,392.38 1,393.23 1,392.17 1,392.81 12,038.5K
13:27 1,392.81 1,392.85 1,392.11 1,392.11 8,861.5K
13:28 1,392.36 1,392.45 1,392.01 1,392.45 10,635.5K
13:29 1,392.87 1,392.87 1,392.03 1,392.16 9,821.8K
13:30 1,392.23 1,393.25 1,392.16 1,393.16 9,209.9K
13:31 1,392.97 1,393.21 1,392.78 1,393.01 7,238.2K
13:32 1,392.99 1,393.54 1,392.84 1,393.06 7,416.0K
13:33 1,392.87 1,393.41 1,392.87 1,393.17 6,124.0K
13:34 1,393.13 1,393.13 1,392.50 1,392.50 7,971.8K
13:35 1,392.43 1,392.43 1,392.00 1,392.00 8,971.7K
13:36 1,391.94 1,392.15 1,391.77 1,391.82 7,665.3K
13:37 1,391.79 1,391.92 1,391.36 1,391.41 8,865.2K
13:38 1,391.52 1,392.17 1,391.30 1,391.75 12,810.8K
13:39 1,391.51 1,391.76 1,390.40 1,390.40 10,959.3K
13:40 1,390.38 1,390.59 1,389.95 1,390.59 12,206.6K
13:41 1,390.56 1,390.88 1,390.27 1,390.27 8,525.1K
13:42 1,390.21 1,391.99 1,390.21 1,391.99 13,345.9K
13:43 1,391.97 1,392.13 1,391.36 1,391.36 9,108.1K
13:44 1,391.39 1,391.39 1,389.97 1,390.02 8,911.3K
13:45 1,389.81 1,390.09 1,389.47 1,389.63 8,906.7K
13:46 1,389.41 1,389.80 1,389.26 1,389.43 7,295.6K
13:47 1,389.32 1,389.96 1,389.32 1,389.71 13,202.8K
13:48 1,389.91 1,389.91 1,389.23 1,389.35 15,261.7K
13:49 1,389.27 1,389.65 1,389.10 1,389.57 8,408.4K
13:50 1,389.39 1,389.39 1,388.93 1,388.93 11,088.8K
13:51 1,388.77 1,389.56 1,388.77 1,389.56 15,437.1K
13:52 1,389.38 1,389.42 1,388.77 1,389.22 8,231.0K
13:53 1,389.23 1,389.40 1,388.72 1,388.82 7,900.6K
13:54 1,388.75 1,388.92 1,388.57 1,388.69 8,419.5K
13:55 1,388.70 1,389.29 1,388.65 1,389.16 8,628.3K
13:56 1,388.91 1,389.23 1,388.86 1,389.16 8,944.6K
13:57 1,389.00 1,389.98 1,388.98 1,389.85 10,089.9K
13:58 1,389.78 1,391.15 1,389.78 1,391.15 14,821.9K
13:59 1,391.12 1,391.51 1,390.93 1,391.48 12,963.2K
14:00 1,391.43 1,391.43 1,390.84 1,391.00 12,957.1K
14:01 1,391.02 1,391.18 1,390.71 1,390.76 7,421.0K
14:02 1,391.06 1,391.47 1,390.89 1,391.47 9,791.1K
14:03 1,391.57 1,392.05 1,391.37 1,391.83 16,579.0K
14:04 1,391.70 1,391.96 1,391.10 1,391.40 9,487.9K
14:05 1,391.33 1,391.33 1,390.53 1,390.53 11,219.9K
14:06 1,390.70 1,390.70 1,389.97 1,390.18 8,762.3K
14:07 1,390.47 1,390.47 1,389.96 1,389.99 6,911.6K
14:08 1,390.16 1,390.62 1,389.89 1,390.41 8,081.3K
14:09 1,390.42 1,391.01 1,390.31 1,390.80 7,384.2K
14:10 1,390.64 1,390.70 1,390.20 1,390.59 6,524.3K
14:11 1,390.69 1,390.86 1,390.10 1,390.30 6,981.1K
14:12 1,390.27 1,390.79 1,390.27 1,390.68 7,735.2K
14:13 1,390.60 1,390.65 1,390.20 1,390.20 8,418.1K
14:14 1,390.46 1,390.46 1,390.06 1,390.30 8,315.7K
14:15 1,390.20 1,390.34 1,389.93 1,389.93 7,598.9K
14:16 1,389.99 1,390.05 1,389.59 1,389.90 7,738.7K
14:17 1,389.64 1,389.70 1,389.10 1,389.32 13,408.1K
14:18 1,389.16 1,389.55 1,388.52 1,388.52 11,709.9K
14:19 1,388.32 1,388.36 1,387.81 1,387.87 15,707.1K
14:20 1,387.88 1,388.46 1,387.78 1,388.40 9,447.3K
14:21 1,388.31 1,389.41 1,388.31 1,389.13 10,832.6K
14:22 1,389.22 1,389.36 1,388.91 1,389.17 10,358.9K
14:23 1,389.22 1,391.15 1,389.22 1,390.92 17,776.9K
14:24 1,390.65 1,390.70 1,390.23 1,390.30 9,188.6K
14:25 1,390.18 1,390.18 1,389.32 1,389.54 7,436.9K
14:26 1,389.46 1,389.81 1,389.13 1,389.81 8,428.5K
14:27 1,389.57 1,389.63 1,389.15 1,389.21 9,409.8K
14:28 1,389.22 1,389.47 1,389.08 1,389.41 6,899.7K
14:29 1,389.26 1,390.51 1,389.26 1,390.23 11,753.9K
14:30 1,390.21 1,391.08 1,389.95 1,390.80 12,654.9K
14:31 1,390.68 1,390.85 1,390.39 1,390.75 11,854.3K
14:32 1,390.83 1,390.83 1,389.99 1,389.99 10,012.7K
14:33 1,390.13 1,390.13 1,389.56 1,389.56 11,509.9K
14:34 1,389.67 1,390.29 1,389.67 1,390.29 9,863.9K
14:35 1,389.91 1,390.24 1,389.75 1,389.79 10,949.7K
14:36 1,390.00 1,390.00 1,388.72 1,388.80 21,842.6K
14:37 1,388.63 1,388.75 1,387.82 1,388.06 13,974.0K
14:38 1,388.03 1,388.29 1,387.74 1,388.04 14,464.1K
14:39 1,388.28 1,388.91 1,388.15 1,388.46 15,380.7K
14:40 1,388.39 1,388.39 1,387.70 1,387.70 13,885.9K
14:41 1,387.60 1,387.73 1,387.12 1,387.19 15,158.8K
14:42 1,386.97 1,388.27 1,386.97 1,387.64 19,062.5K
14:43 1,387.57 1,387.89 1,387.38 1,387.48 12,452.3K
14:44 1,387.75 1,387.76 1,387.23 1,387.50 16,833.1K
14:45 1,387.57 1,388.46 1,387.52 1,388.27 19,433.2K
14:46 1,388.16 1,388.86 1,388.16 1,388.45 14,385.2K
14:47 1,388.45 1,388.45 1,387.87 1,387.90 13,863.7K
14:48 1,387.82 1,387.82 1,387.14 1,387.14 12,069.8K
14:49 1,387.16 1,387.64 1,387.09 1,387.41 14,098.2K
14:50 1,387.40 1,387.54 1,387.03 1,387.03 15,468.2K
14:51 1,387.16 1,387.28 1,386.63 1,386.84 18,239.8K
14:52 1,386.81 1,386.95 1,386.60 1,386.61 18,135.8K
14:53 1,386.65 1,386.90 1,386.30 1,386.63 20,280.0K
14:54 1,386.55 1,386.74 1,386.41 1,386.72 21,386.8K
14:55 1,386.70 1,386.85 1,386.56 1,386.82 22,014.4K
14:56 1,386.65 1,386.85 1,386.31 1,386.85 27,695.2K
14:57 1,386.64 1,386.75 1,386.64 1,386.75 1,143.2K
14:58 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
14:59 1,386.75 1,386.75 1,386.75 1,386.75 34,379.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available