SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,345.03 1,345.03 1,345.03 1,345.03 17,790.4K
09:28 1,345.03 1,345.03 1,345.03 1,345.03 17,790.4K
09:29 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
09:29 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
09:30 1,345.03 1,345.03 1,341.92 1,342.10 59,073.3K
09:30 1,345.03 1,345.03 1,341.92 1,342.10 59,073.3K
09:31 1,342.18 1,344.47 1,342.08 1,344.40 40,059.3K
09:31 1,342.18 1,344.47 1,342.08 1,344.40 40,059.3K
09:32 1,344.95 1,345.04 1,343.29 1,344.14 29,443.5K
09:32 1,344.95 1,345.04 1,343.29 1,344.14 29,443.5K
09:33 1,344.29 1,345.65 1,343.69 1,345.51 26,972.1K
09:33 1,344.29 1,345.65 1,343.69 1,345.51 26,972.1K
09:34 1,345.31 1,346.37 1,344.96 1,346.34 22,691.1K
09:34 1,345.31 1,346.37 1,344.96 1,346.34 22,691.1K
09:35 1,346.35 1,346.46 1,345.26 1,345.63 32,033.0K
09:35 1,346.35 1,346.46 1,345.26 1,345.63 32,033.0K
09:36 1,345.58 1,345.58 1,343.67 1,344.85 32,179.4K
09:36 1,345.58 1,345.58 1,343.67 1,344.85 32,179.4K
09:37 1,344.83 1,344.83 1,343.59 1,344.29 24,670.5K
09:37 1,344.83 1,344.83 1,343.59 1,344.29 24,670.5K
09:38 1,344.33 1,344.88 1,343.57 1,343.57 25,202.3K
09:38 1,344.33 1,344.88 1,343.57 1,343.57 25,202.3K
09:39 1,343.51 1,343.75 1,343.00 1,343.32 24,192.5K
09:39 1,343.51 1,343.75 1,343.00 1,343.32 24,192.5K
09:40 1,343.39 1,344.55 1,343.39 1,343.80 19,620.6K
09:40 1,343.39 1,344.55 1,343.39 1,343.80 19,620.6K
09:41 1,344.08 1,345.26 1,344.08 1,344.28 20,019.7K
09:41 1,344.08 1,345.26 1,344.08 1,344.28 20,019.7K
09:42 1,344.38 1,345.24 1,344.24 1,345.01 20,294.6K
09:42 1,344.38 1,345.24 1,344.24 1,345.01 20,294.6K
09:43 1,345.04 1,345.24 1,344.46 1,345.08 22,557.5K
09:43 1,345.04 1,345.24 1,344.46 1,345.08 22,557.5K
09:44 1,345.05 1,345.23 1,344.44 1,344.89 20,303.3K
09:44 1,345.05 1,345.23 1,344.44 1,344.89 20,303.3K
09:45 1,344.90 1,345.24 1,344.24 1,345.24 23,020.6K
09:45 1,344.90 1,345.24 1,344.24 1,345.24 23,020.6K
09:46 1,345.47 1,346.68 1,345.18 1,346.59 16,589.3K
09:46 1,345.47 1,346.68 1,345.18 1,346.59 16,589.3K
09:47 1,346.51 1,346.57 1,345.65 1,346.36 21,023.2K
09:47 1,346.51 1,346.57 1,345.65 1,346.36 21,023.2K
09:48 1,346.19 1,347.03 1,346.19 1,347.03 13,563.3K
09:48 1,346.19 1,347.03 1,346.19 1,347.03 13,563.3K
09:49 1,346.95 1,347.87 1,346.92 1,347.46 17,424.0K
09:49 1,346.95 1,347.87 1,346.92 1,347.46 17,424.0K
09:50 1,347.60 1,347.60 1,346.77 1,346.99 15,445.2K
09:50 1,347.60 1,347.60 1,346.77 1,346.99 15,445.2K
09:51 1,346.97 1,347.67 1,346.78 1,347.56 18,340.9K
09:51 1,346.97 1,347.67 1,346.78 1,347.56 18,340.9K
09:52 1,347.27 1,348.73 1,347.27 1,348.36 13,489.9K
09:52 1,347.27 1,348.73 1,347.27 1,348.36 13,489.9K
09:53 1,348.52 1,348.88 1,347.82 1,347.82 18,101.1K
09:53 1,348.52 1,348.88 1,347.82 1,347.82 18,101.1K
09:54 1,347.72 1,347.98 1,346.92 1,347.20 22,503.6K
09:54 1,347.72 1,347.98 1,346.92 1,347.20 22,503.6K
09:55 1,347.00 1,348.60 1,347.00 1,348.52 18,160.0K
09:55 1,347.00 1,348.60 1,347.00 1,348.52 18,160.0K
09:56 1,348.34 1,348.43 1,347.37 1,347.42 16,552.0K
09:56 1,348.34 1,348.43 1,347.37 1,347.42 16,552.0K
09:57 1,347.24 1,348.01 1,347.24 1,347.65 20,613.4K
09:57 1,347.24 1,348.01 1,347.24 1,347.65 20,613.4K
09:58 1,347.74 1,348.20 1,347.67 1,347.90 11,387.6K
09:58 1,347.74 1,348.20 1,347.67 1,347.90 11,387.6K
09:59 1,347.70 1,349.36 1,347.70 1,348.74 14,126.5K
09:59 1,347.70 1,349.36 1,347.70 1,348.74 14,126.5K
10:00 1,348.81 1,349.16 1,348.48 1,348.64 30,857.4K
10:00 1,348.81 1,349.16 1,348.48 1,348.64 30,857.4K
10:01 1,348.62 1,350.55 1,348.62 1,350.53 21,571.4K
10:01 1,348.62 1,350.55 1,348.62 1,350.53 21,571.4K
10:02 1,350.61 1,352.85 1,350.61 1,352.82 25,820.6K
10:02 1,350.61 1,352.85 1,350.61 1,352.82 25,820.6K
10:03 1,353.14 1,354.98 1,353.13 1,354.98 35,177.6K
10:03 1,353.14 1,354.98 1,353.13 1,354.98 35,177.6K
10:04 1,355.03 1,356.16 1,354.95 1,356.10 18,275.4K
10:04 1,355.03 1,356.16 1,354.95 1,356.10 18,275.4K
10:05 1,356.24 1,356.62 1,356.11 1,356.54 22,831.0K
10:05 1,356.24 1,356.62 1,356.11 1,356.54 22,831.0K
10:06 1,356.53 1,357.98 1,356.53 1,357.94 23,450.3K
10:06 1,356.53 1,357.98 1,356.53 1,357.94 23,450.3K
10:07 1,357.94 1,358.40 1,356.99 1,356.99 25,911.8K
10:07 1,357.94 1,358.40 1,356.99 1,356.99 25,911.8K
10:08 1,356.72 1,356.87 1,355.46 1,355.46 24,095.9K
10:08 1,356.72 1,356.87 1,355.46 1,355.46 24,095.9K
10:09 1,355.38 1,356.40 1,355.37 1,356.40 19,156.5K
10:09 1,355.38 1,356.40 1,355.37 1,356.40 19,156.5K
10:10 1,356.43 1,356.43 1,355.26 1,355.43 17,745.3K
10:10 1,356.43 1,356.43 1,355.26 1,355.43 17,745.3K
10:11 1,355.43 1,355.78 1,354.45 1,354.45 15,532.6K
10:11 1,355.43 1,355.78 1,354.45 1,354.45 15,532.6K
10:12 1,354.53 1,355.58 1,354.53 1,355.21 11,459.1K
10:12 1,354.53 1,355.58 1,354.53 1,355.21 11,459.1K
10:13 1,355.22 1,355.31 1,353.73 1,354.12 13,043.4K
10:13 1,355.22 1,355.31 1,353.73 1,354.12 13,043.4K
10:14 1,354.35 1,354.39 1,353.81 1,353.89 9,352.4K
10:14 1,354.35 1,354.39 1,353.81 1,353.89 9,352.4K
10:15 1,353.93 1,354.95 1,353.81 1,354.64 10,431.3K
10:15 1,353.93 1,354.95 1,353.81 1,354.64 10,431.3K
10:16 1,354.76 1,355.19 1,354.58 1,354.58 9,319.7K
10:16 1,354.76 1,355.19 1,354.58 1,354.58 9,319.7K
10:17 1,354.63 1,354.64 1,353.27 1,353.40 18,513.2K
10:17 1,354.63 1,354.64 1,353.27 1,353.40 18,513.2K
10:18 1,353.23 1,353.55 1,352.58 1,352.72 12,219.6K
10:18 1,353.23 1,353.55 1,352.58 1,352.72 12,219.6K
10:19 1,352.65 1,353.23 1,352.31 1,353.23 10,942.2K
10:19 1,352.65 1,353.23 1,352.31 1,353.23 10,942.2K
10:20 1,353.09 1,354.36 1,353.09 1,354.11 12,712.0K
10:20 1,353.09 1,354.36 1,353.09 1,354.11 12,712.0K
10:21 1,353.91 1,354.31 1,353.54 1,354.31 7,196.5K
10:21 1,353.91 1,354.31 1,353.54 1,354.31 7,196.5K
10:22 1,354.03 1,354.64 1,354.03 1,354.18 6,193.4K
10:22 1,354.03 1,354.64 1,354.03 1,354.18 6,193.4K
10:23 1,354.14 1,355.79 1,354.14 1,355.35 10,188.2K
10:23 1,354.14 1,355.79 1,354.14 1,355.35 10,188.2K
10:24 1,355.24 1,355.24 1,354.13 1,354.35 6,361.9K
10:24 1,355.24 1,355.24 1,354.13 1,354.35 6,361.9K
10:25 1,354.43 1,355.39 1,354.25 1,354.91 9,752.3K
10:25 1,354.43 1,355.39 1,354.25 1,354.91 9,752.3K
10:26 1,354.89 1,355.08 1,354.76 1,354.87 5,706.3K
10:26 1,354.89 1,355.08 1,354.76 1,354.87 5,706.3K
10:27 1,355.12 1,355.49 1,354.88 1,355.32 9,682.9K
10:27 1,355.12 1,355.49 1,354.88 1,355.32 9,682.9K
10:28 1,355.28 1,356.56 1,355.24 1,355.24 13,671.1K
10:28 1,355.28 1,356.56 1,355.24 1,355.24 13,671.1K
10:29 1,355.16 1,355.56 1,355.08 1,355.20 11,569.5K
10:29 1,355.16 1,355.56 1,355.08 1,355.20 11,569.5K
10:30 1,355.12 1,355.52 1,354.91 1,355.34 7,200.7K
10:30 1,355.12 1,355.52 1,354.91 1,355.34 7,200.7K
10:31 1,355.26 1,355.36 1,354.74 1,354.74 7,227.4K
10:31 1,355.26 1,355.36 1,354.74 1,354.74 7,227.4K
10:32 1,354.76 1,354.94 1,354.51 1,354.73 10,763.7K
10:32 1,354.76 1,354.94 1,354.51 1,354.73 10,763.7K
10:33 1,354.48 1,354.90 1,354.20 1,354.20 8,958.7K
10:33 1,354.48 1,354.90 1,354.20 1,354.20 8,958.7K
10:34 1,354.06 1,354.26 1,353.92 1,354.24 8,677.9K
10:34 1,354.06 1,354.26 1,353.92 1,354.24 8,677.9K
10:35 1,353.83 1,354.19 1,353.46 1,353.46 7,193.3K
10:35 1,353.83 1,354.19 1,353.46 1,353.46 7,193.3K
10:36 1,353.52 1,354.48 1,353.52 1,354.48 9,237.0K
10:36 1,353.52 1,354.48 1,353.52 1,354.48 9,237.0K
10:37 1,354.46 1,354.72 1,354.04 1,354.30 8,133.7K
10:37 1,354.46 1,354.72 1,354.04 1,354.30 8,133.7K
10:38 1,354.22 1,354.39 1,353.65 1,353.80 7,597.9K
10:38 1,354.22 1,354.39 1,353.65 1,353.80 7,597.9K
10:39 1,353.76 1,353.98 1,353.40 1,353.46 7,602.9K
10:39 1,353.76 1,353.98 1,353.40 1,353.46 7,602.9K
10:40 1,353.44 1,353.57 1,352.79 1,352.79 10,225.1K
10:40 1,353.44 1,353.57 1,352.79 1,352.79 10,225.1K
10:41 1,352.73 1,353.62 1,352.72 1,353.62 6,169.2K
10:41 1,352.73 1,353.62 1,352.72 1,353.62 6,169.2K
10:42 1,353.48 1,353.80 1,353.34 1,353.46 12,214.2K
10:42 1,353.48 1,353.80 1,353.34 1,353.46 12,214.2K
10:43 1,353.56 1,354.46 1,353.56 1,354.23 9,775.0K
10:43 1,353.56 1,354.46 1,353.56 1,354.23 9,775.0K
10:44 1,354.30 1,354.39 1,353.83 1,353.91 7,840.7K
10:44 1,354.30 1,354.39 1,353.83 1,353.91 7,840.7K
10:45 1,353.91 1,354.06 1,353.68 1,353.98 8,863.8K
10:45 1,353.91 1,354.06 1,353.68 1,353.98 8,863.8K
10:46 1,353.82 1,355.17 1,353.82 1,354.96 8,270.9K
10:46 1,353.82 1,355.17 1,353.82 1,354.96 8,270.9K
10:47 1,355.08 1,355.08 1,354.12 1,354.35 5,819.1K
10:47 1,355.08 1,355.08 1,354.12 1,354.35 5,819.1K
10:48 1,354.27 1,354.47 1,354.13 1,354.15 5,285.6K
10:48 1,354.27 1,354.47 1,354.13 1,354.15 5,285.6K
10:49 1,354.03 1,354.17 1,353.75 1,353.89 4,926.9K
10:49 1,354.03 1,354.17 1,353.75 1,353.89 4,926.9K
10:50 1,353.85 1,354.48 1,353.85 1,354.27 7,126.2K
10:50 1,353.85 1,354.48 1,353.85 1,354.27 7,126.2K
10:51 1,354.26 1,354.26 1,353.56 1,353.59 5,978.0K
10:51 1,354.26 1,354.26 1,353.56 1,353.59 5,978.0K
10:52 1,353.51 1,353.77 1,353.44 1,353.70 5,379.6K
10:52 1,353.51 1,353.77 1,353.44 1,353.70 5,379.6K
10:53 1,353.48 1,354.23 1,353.41 1,354.13 7,041.1K
10:53 1,353.48 1,354.23 1,353.41 1,354.13 7,041.1K
10:54 1,354.05 1,354.54 1,353.92 1,354.54 9,809.4K
10:54 1,354.05 1,354.54 1,353.92 1,354.54 9,809.4K
10:55 1,354.55 1,354.55 1,353.30 1,353.30 14,263.8K
10:55 1,354.55 1,354.55 1,353.30 1,353.30 14,263.8K
10:56 1,353.32 1,353.43 1,352.86 1,353.08 12,068.5K
10:56 1,353.32 1,353.43 1,352.86 1,353.08 12,068.5K
10:57 1,352.82 1,352.82 1,351.12 1,351.12 14,116.2K
10:57 1,352.82 1,352.82 1,351.12 1,351.12 14,116.2K
10:58 1,351.13 1,351.18 1,350.59 1,350.59 9,060.9K
10:58 1,351.13 1,351.18 1,350.59 1,350.59 9,060.9K
10:59 1,350.90 1,351.41 1,350.90 1,350.96 8,522.7K
10:59 1,350.90 1,351.41 1,350.90 1,350.96 8,522.7K
11:00 1,351.10 1,351.83 1,351.01 1,351.83 7,624.1K
11:00 1,351.10 1,351.83 1,351.01 1,351.83 7,624.1K
11:01 1,351.79 1,352.11 1,351.70 1,351.86 6,377.1K
11:01 1,351.79 1,352.11 1,351.70 1,351.86 6,377.1K
11:02 1,351.74 1,352.36 1,351.74 1,352.19 5,326.0K
11:02 1,351.74 1,352.36 1,351.74 1,352.19 5,326.0K
11:03 1,352.09 1,352.32 1,351.85 1,352.21 6,805.6K
11:03 1,352.09 1,352.32 1,351.85 1,352.21 6,805.6K
11:04 1,352.29 1,352.61 1,352.05 1,352.05 6,635.9K
11:04 1,352.29 1,352.61 1,352.05 1,352.05 6,635.9K
11:05 1,352.10 1,352.23 1,351.53 1,351.80 6,683.6K
11:05 1,352.10 1,352.23 1,351.53 1,351.80 6,683.6K
11:06 1,351.66 1,351.91 1,351.53 1,351.56 5,101.7K
11:06 1,351.66 1,351.91 1,351.53 1,351.56 5,101.7K
11:07 1,351.43 1,351.52 1,351.29 1,351.37 3,313.6K
11:07 1,351.43 1,351.52 1,351.29 1,351.37 3,313.6K
11:08 1,351.71 1,352.57 1,351.71 1,352.55 9,134.3K
11:08 1,351.71 1,352.57 1,351.71 1,352.55 9,134.3K
11:09 1,352.35 1,352.38 1,351.71 1,351.91 5,605.9K
11:09 1,352.35 1,352.38 1,351.71 1,351.91 5,605.9K
11:10 1,351.96 1,352.46 1,351.90 1,352.46 4,203.8K
11:10 1,351.96 1,352.46 1,351.90 1,352.46 4,203.8K
11:11 1,352.34 1,352.34 1,351.81 1,352.01 4,545.4K
11:11 1,352.34 1,352.34 1,351.81 1,352.01 4,545.4K
11:12 1,351.96 1,352.09 1,351.66 1,351.80 5,856.9K
11:12 1,351.96 1,352.09 1,351.66 1,351.80 5,856.9K
11:13 1,351.98 1,352.32 1,351.88 1,352.29 7,008.6K
11:13 1,351.98 1,352.32 1,351.88 1,352.29 7,008.6K
11:14 1,352.45 1,353.52 1,352.45 1,353.48 9,563.0K
11:14 1,352.45 1,353.52 1,352.45 1,353.48 9,563.0K
11:15 1,353.47 1,353.47 1,352.74 1,352.88 6,407.6K
11:15 1,353.47 1,353.47 1,352.74 1,352.88 6,407.6K
11:16 1,352.83 1,352.90 1,352.34 1,352.45 7,441.4K
11:16 1,352.83 1,352.90 1,352.34 1,352.45 7,441.4K
11:17 1,352.85 1,352.88 1,352.51 1,352.88 5,057.7K
11:17 1,352.85 1,352.88 1,352.51 1,352.88 5,057.7K
11:18 1,352.88 1,354.17 1,352.78 1,354.17 8,458.0K
11:18 1,352.88 1,354.17 1,352.78 1,354.17 8,458.0K
11:19 1,354.14 1,354.59 1,354.14 1,354.59 6,998.8K
11:19 1,354.14 1,354.59 1,354.14 1,354.59 6,998.8K
11:20 1,354.43 1,355.48 1,354.43 1,355.41 9,253.8K
11:20 1,354.43 1,355.48 1,354.43 1,355.41 9,253.8K
11:21 1,355.35 1,355.42 1,354.78 1,354.79 8,031.1K
11:21 1,355.35 1,355.42 1,354.78 1,354.79 8,031.1K
11:22 1,355.27 1,356.95 1,355.27 1,356.85 26,630.0K
11:22 1,355.27 1,356.95 1,355.27 1,356.85 26,630.0K
11:23 1,356.77 1,357.34 1,356.13 1,357.23 12,396.9K
11:23 1,356.77 1,357.34 1,356.13 1,357.23 12,396.9K
11:24 1,357.15 1,358.58 1,357.15 1,357.72 22,975.0K
11:24 1,357.15 1,358.58 1,357.15 1,357.72 22,975.0K
11:25 1,357.83 1,359.22 1,356.79 1,359.00 19,461.5K
11:25 1,357.83 1,359.22 1,356.79 1,359.00 19,461.5K
11:26 1,359.09 1,359.66 1,358.26 1,358.26 13,869.8K
11:26 1,359.09 1,359.66 1,358.26 1,358.26 13,869.8K
11:27 1,358.27 1,358.30 1,357.09 1,357.15 11,711.0K
11:27 1,358.27 1,358.30 1,357.09 1,357.15 11,711.0K
11:28 1,357.15 1,357.27 1,356.36 1,356.42 8,369.3K
11:28 1,357.15 1,357.27 1,356.36 1,356.42 8,369.3K
11:29 1,356.39 1,356.79 1,356.06 1,356.46 4,872.8K
11:29 1,356.39 1,356.79 1,356.06 1,356.46 4,872.8K
11:30 1,356.61 1,356.61 1,356.46 1,356.46 432.9K
11:30 1,356.61 1,356.61 1,356.46 1,356.46 432.9K
11:31 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:31 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:32 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:32 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:33 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:33 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:34 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:34 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:35 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:35 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:36 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:36 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:37 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:37 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:38 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:38 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:39 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:39 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:40 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:40 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:41 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:41 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:42 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:42 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:43 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:43 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:44 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:44 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:45 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:45 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:46 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:46 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:47 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:47 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:48 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:48 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:49 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:49 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:50 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:50 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:51 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:51 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:52 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:52 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:53 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:53 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:54 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:54 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:55 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:55 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:56 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:56 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:57 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:57 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:58 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:58 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:59 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:59 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:00 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:00 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:01 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:01 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:02 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:02 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:03 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:03 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:04 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:04 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:05 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:05 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:06 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:06 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:07 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:07 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:08 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:08 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:09 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:09 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:10 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:10 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:11 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:11 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:12 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:12 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:13 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:13 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:14 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:14 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:15 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:15 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:16 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:16 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:17 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:17 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:18 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:18 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:19 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:19 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:20 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:20 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:21 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:21 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:22 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:22 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:23 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:23 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:24 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:24 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:25 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:25 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:26 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:26 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:27 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:27 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:28 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:28 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:29 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:29 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:30 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:30 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:31 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:31 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:32 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:32 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:33 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:33 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:34 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:34 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:35 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:35 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:36 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:36 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:37 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:37 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:38 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:38 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:39 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:39 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:40 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:40 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:41 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:41 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:42 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:42 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:43 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:43 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:44 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:44 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:45 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:45 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:46 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:46 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:47 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:47 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:48 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:48 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:49 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:49 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:50 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:50 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:51 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:51 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:52 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:52 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:53 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:53 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:54 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:54 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:55 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:55 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:56 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:56 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:57 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:57 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:58 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:58 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:59 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
12:59 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
13:00 1,356.46 1,356.62 1,353.69 1,354.56 36,207.1K
13:00 1,356.46 1,356.62 1,353.69 1,354.56 36,207.1K
13:01 1,354.11 1,354.34 1,353.71 1,354.12 8,919.2K
13:01 1,354.11 1,354.34 1,353.71 1,354.12 8,919.2K
13:02 1,354.19 1,354.58 1,353.90 1,353.90 7,296.1K
13:02 1,354.19 1,354.58 1,353.90 1,353.90 7,296.1K
13:03 1,354.07 1,355.03 1,353.95 1,355.02 6,268.1K
13:03 1,354.07 1,355.03 1,353.95 1,355.02 6,268.1K
13:04 1,354.98 1,354.98 1,353.52 1,353.52 10,535.9K
13:04 1,354.98 1,354.98 1,353.52 1,353.52 10,535.9K
13:05 1,353.25 1,353.67 1,352.67 1,352.94 10,598.9K
13:05 1,353.25 1,353.67 1,352.67 1,352.94 10,598.9K
13:06 1,352.97 1,353.50 1,352.97 1,353.46 6,236.5K
13:06 1,352.97 1,353.50 1,352.97 1,353.46 6,236.5K
13:07 1,353.38 1,354.32 1,353.38 1,354.17 5,255.3K
13:07 1,353.38 1,354.32 1,353.38 1,354.17 5,255.3K
13:08 1,354.25 1,354.96 1,354.25 1,354.70 4,957.9K
13:08 1,354.25 1,354.96 1,354.25 1,354.70 4,957.9K
13:09 1,354.67 1,355.09 1,354.59 1,355.09 5,922.8K
13:09 1,354.67 1,355.09 1,354.59 1,355.09 5,922.8K
13:10 1,354.93 1,354.99 1,354.28 1,354.33 14,304.9K
13:10 1,354.93 1,354.99 1,354.28 1,354.33 14,304.9K
13:11 1,354.32 1,354.32 1,353.84 1,354.08 6,380.8K
13:11 1,354.32 1,354.32 1,353.84 1,354.08 6,380.8K
13:12 1,354.00 1,354.00 1,353.55 1,353.72 8,432.2K
13:12 1,354.00 1,354.00 1,353.55 1,353.72 8,432.2K
13:13 1,353.72 1,353.72 1,353.30 1,353.30 5,676.1K
13:13 1,353.72 1,353.72 1,353.30 1,353.30 5,676.1K
13:14 1,353.41 1,353.78 1,353.27 1,353.64 6,793.0K
13:14 1,353.41 1,353.78 1,353.27 1,353.64 6,793.0K
13:15 1,353.74 1,353.74 1,352.98 1,353.13 5,671.9K
13:15 1,353.74 1,353.74 1,352.98 1,353.13 5,671.9K
13:16 1,353.01 1,353.63 1,353.01 1,353.22 4,467.4K
13:16 1,353.01 1,353.63 1,353.01 1,353.22 4,467.4K
13:17 1,353.16 1,353.16 1,352.81 1,352.91 5,622.9K
13:17 1,353.16 1,353.16 1,352.81 1,352.91 5,622.9K
13:18 1,352.75 1,352.80 1,352.42 1,352.51 11,222.2K
13:18 1,352.75 1,352.80 1,352.42 1,352.51 11,222.2K
13:19 1,352.55 1,353.02 1,352.12 1,353.02 6,799.8K
13:19 1,352.55 1,353.02 1,352.12 1,353.02 6,799.8K
13:20 1,352.76 1,352.94 1,352.51 1,352.75 6,500.9K
13:20 1,352.76 1,352.94 1,352.51 1,352.75 6,500.9K
13:21 1,352.60 1,352.60 1,352.12 1,352.46 6,966.2K
13:21 1,352.60 1,352.60 1,352.12 1,352.46 6,966.2K
13:22 1,352.88 1,353.12 1,352.61 1,352.78 6,831.0K
13:22 1,352.88 1,353.12 1,352.61 1,352.78 6,831.0K
13:23 1,352.78 1,352.94 1,352.55 1,352.76 4,671.0K
13:23 1,352.78 1,352.94 1,352.55 1,352.76 4,671.0K
13:24 1,352.75 1,353.22 1,352.53 1,353.22 5,537.7K
13:24 1,352.75 1,353.22 1,352.53 1,353.22 5,537.7K
13:25 1,353.34 1,353.68 1,353.24 1,353.35 6,082.1K
13:25 1,353.34 1,353.68 1,353.24 1,353.35 6,082.1K
13:26 1,353.39 1,353.57 1,353.00 1,353.00 5,656.0K
13:26 1,353.39 1,353.57 1,353.00 1,353.00 5,656.0K
13:27 1,353.13 1,353.15 1,352.90 1,352.90 4,859.7K
13:27 1,353.13 1,353.15 1,352.90 1,352.90 4,859.7K
13:28 1,352.93 1,353.28 1,352.92 1,353.09 8,117.0K
13:28 1,352.93 1,353.28 1,352.92 1,353.09 8,117.0K
13:29 1,353.04 1,353.13 1,352.85 1,353.04 4,766.0K
13:29 1,353.04 1,353.13 1,352.85 1,353.04 4,766.0K
13:30 1,353.33 1,353.96 1,353.33 1,353.78 5,836.8K
13:30 1,353.33 1,353.96 1,353.33 1,353.78 5,836.8K
13:31 1,354.06 1,355.68 1,354.06 1,355.24 19,717.9K
13:31 1,354.06 1,355.68 1,354.06 1,355.24 19,717.9K
13:32 1,355.37 1,355.77 1,354.37 1,354.37 10,010.0K
13:32 1,355.37 1,355.77 1,354.37 1,354.37 10,010.0K
13:33 1,354.30 1,354.92 1,353.69 1,354.71 12,144.4K
13:33 1,354.30 1,354.92 1,353.69 1,354.71 12,144.4K
13:34 1,354.72 1,354.83 1,354.28 1,354.28 4,698.5K
13:34 1,354.72 1,354.83 1,354.28 1,354.28 4,698.5K
13:35 1,354.37 1,355.14 1,353.83 1,355.14 6,496.4K
13:35 1,354.37 1,355.14 1,353.83 1,355.14 6,496.4K
13:36 1,355.10 1,355.10 1,354.16 1,354.34 5,769.8K
13:36 1,355.10 1,355.10 1,354.16 1,354.34 5,769.8K
13:37 1,354.07 1,355.12 1,354.07 1,354.77 4,766.9K
13:37 1,354.07 1,355.12 1,354.07 1,354.77 4,766.9K
13:38 1,354.55 1,355.00 1,354.50 1,354.69 5,009.7K
13:38 1,354.55 1,355.00 1,354.50 1,354.69 5,009.7K
13:39 1,354.78 1,354.99 1,354.31 1,354.77 8,770.0K
13:39 1,354.78 1,354.99 1,354.31 1,354.77 8,770.0K
13:40 1,354.45 1,355.14 1,354.44 1,355.08 7,417.4K
13:40 1,354.45 1,355.14 1,354.44 1,355.08 7,417.4K
13:41 1,355.03 1,355.03 1,354.65 1,354.88 5,780.0K
13:41 1,355.03 1,355.03 1,354.65 1,354.88 5,780.0K
13:42 1,354.78 1,355.06 1,353.30 1,353.30 9,451.3K
13:42 1,354.78 1,355.06 1,353.30 1,353.30 9,451.3K
13:43 1,353.71 1,353.88 1,353.34 1,353.52 6,923.1K
13:43 1,353.71 1,353.88 1,353.34 1,353.52 6,923.1K
13:44 1,353.25 1,353.25 1,352.62 1,352.87 6,343.6K
13:44 1,353.25 1,353.25 1,352.62 1,352.87 6,343.6K
13:45 1,352.95 1,352.95 1,352.18 1,352.53 7,771.5K
13:45 1,352.95 1,352.95 1,352.18 1,352.53 7,771.5K
13:46 1,352.64 1,352.79 1,351.82 1,352.12 8,673.2K
13:46 1,352.64 1,352.79 1,351.82 1,352.12 8,673.2K
13:47 1,352.12 1,352.12 1,350.63 1,351.11 28,397.0K
13:47 1,352.12 1,352.12 1,350.63 1,351.11 28,397.0K
13:48 1,351.15 1,351.26 1,350.14 1,350.14 7,892.4K
13:48 1,351.15 1,351.26 1,350.14 1,350.14 7,892.4K
13:49 1,350.44 1,350.44 1,349.89 1,349.92 9,363.9K
13:49 1,350.44 1,350.44 1,349.89 1,349.92 9,363.9K
13:50 1,349.88 1,351.10 1,349.88 1,350.48 13,824.5K
13:50 1,349.88 1,351.10 1,349.88 1,350.48 13,824.5K
13:51 1,350.61 1,350.61 1,349.42 1,349.60 13,391.4K
13:51 1,350.61 1,350.61 1,349.42 1,349.60 13,391.4K
13:52 1,349.43 1,350.11 1,349.39 1,349.85 9,057.9K
13:52 1,349.43 1,350.11 1,349.39 1,349.85 9,057.9K
13:53 1,349.78 1,349.98 1,349.69 1,349.73 5,902.5K
13:53 1,349.78 1,349.98 1,349.69 1,349.73 5,902.5K
13:54 1,349.71 1,349.75 1,349.16 1,349.25 7,380.8K
13:54 1,349.71 1,349.75 1,349.16 1,349.25 7,380.8K
13:55 1,349.57 1,350.58 1,349.36 1,350.41 7,931.2K
13:55 1,349.57 1,350.58 1,349.36 1,350.41 7,931.2K
13:56 1,350.34 1,350.34 1,349.45 1,349.51 6,665.6K
13:56 1,350.34 1,350.34 1,349.45 1,349.51 6,665.6K
13:57 1,349.74 1,349.74 1,348.51 1,348.62 12,447.3K
13:57 1,349.74 1,349.74 1,348.51 1,348.62 12,447.3K
13:58 1,348.54 1,349.40 1,348.54 1,349.36 6,420.8K
13:58 1,348.54 1,349.40 1,348.54 1,349.36 6,420.8K
13:59 1,349.65 1,350.04 1,349.62 1,350.04 7,814.4K
13:59 1,349.65 1,350.04 1,349.62 1,350.04 7,814.4K
14:00 1,350.11 1,350.52 1,349.89 1,350.52 7,214.4K
14:00 1,350.11 1,350.52 1,349.89 1,350.52 7,214.4K
14:01 1,350.97 1,350.97 1,350.24 1,350.42 7,382.5K
14:01 1,350.97 1,350.97 1,350.24 1,350.42 7,382.5K
14:02 1,350.39 1,350.47 1,348.86 1,349.08 11,773.2K
14:02 1,350.39 1,350.47 1,348.86 1,349.08 11,773.2K
14:03 1,348.94 1,350.43 1,348.94 1,349.97 8,665.3K
14:03 1,348.94 1,350.43 1,348.94 1,349.97 8,665.3K
14:04 1,349.91 1,351.60 1,349.91 1,351.51 9,956.9K
14:04 1,349.91 1,351.60 1,349.91 1,351.51 9,956.9K
14:05 1,351.45 1,352.91 1,351.45 1,352.57 12,594.5K
14:05 1,351.45 1,352.91 1,351.45 1,352.57 12,594.5K
14:06 1,352.85 1,352.85 1,351.94 1,352.17 6,407.9K
14:06 1,352.85 1,352.85 1,351.94 1,352.17 6,407.9K
14:07 1,352.26 1,353.22 1,351.91 1,353.05 11,403.3K
14:07 1,352.26 1,353.22 1,351.91 1,353.05 11,403.3K
14:08 1,353.18 1,353.39 1,352.85 1,352.92 7,058.4K
14:08 1,353.18 1,353.39 1,352.85 1,352.92 7,058.4K
14:09 1,352.89 1,353.15 1,352.57 1,352.75 9,413.6K
14:09 1,352.89 1,353.15 1,352.57 1,352.75 9,413.6K
14:10 1,352.94 1,353.38 1,352.59 1,352.67 7,416.1K
14:10 1,352.94 1,353.38 1,352.59 1,352.67 7,416.1K
14:11 1,352.64 1,352.64 1,351.78 1,351.93 7,028.8K
14:11 1,352.64 1,352.64 1,351.78 1,351.93 7,028.8K
14:12 1,351.85 1,353.42 1,351.85 1,353.42 7,819.0K
14:12 1,351.85 1,353.42 1,351.85 1,353.42 7,819.0K
14:13 1,353.15 1,353.21 1,352.68 1,353.11 4,995.5K
14:13 1,353.15 1,353.21 1,352.68 1,353.11 4,995.5K
14:14 1,353.05 1,355.15 1,353.05 1,355.15 21,140.7K
14:14 1,353.05 1,355.15 1,353.05 1,355.15 21,140.7K
14:15 1,354.98 1,355.36 1,354.62 1,354.75 9,208.4K
14:15 1,354.98 1,355.36 1,354.62 1,354.75 9,208.4K
14:16 1,354.77 1,354.94 1,354.40 1,354.57 7,728.4K
14:16 1,354.77 1,354.94 1,354.40 1,354.57 7,728.4K
14:17 1,354.56 1,354.56 1,353.83 1,353.87 5,255.2K
14:17 1,354.56 1,354.56 1,353.83 1,353.87 5,255.2K
14:18 1,353.92 1,354.46 1,353.86 1,354.46 5,769.3K
14:18 1,353.92 1,354.46 1,353.86 1,354.46 5,769.3K
14:19 1,354.45 1,354.45 1,353.60 1,353.66 5,688.0K
14:19 1,354.45 1,354.45 1,353.60 1,353.66 5,688.0K
14:20 1,353.56 1,353.74 1,353.43 1,353.63 6,203.2K
14:20 1,353.56 1,353.74 1,353.43 1,353.63 6,203.2K
14:21 1,353.57 1,353.75 1,353.16 1,353.75 12,776.7K
14:21 1,353.57 1,353.75 1,353.16 1,353.75 12,776.7K
14:22 1,353.90 1,355.19 1,353.82 1,355.09 11,089.6K
14:22 1,353.90 1,355.19 1,353.82 1,355.09 11,089.6K
14:23 1,355.15 1,356.11 1,354.86 1,355.88 17,584.4K
14:23 1,355.15 1,356.11 1,354.86 1,355.88 17,584.4K
14:24 1,355.86 1,355.86 1,355.29 1,355.29 9,317.9K
14:24 1,355.86 1,355.86 1,355.29 1,355.29 9,317.9K
14:25 1,355.28 1,355.39 1,354.99 1,355.13 6,593.5K
14:25 1,355.28 1,355.39 1,354.99 1,355.13 6,593.5K
14:26 1,355.22 1,355.30 1,354.65 1,354.65 7,217.0K
14:26 1,355.22 1,355.30 1,354.65 1,354.65 7,217.0K
14:27 1,354.71 1,354.73 1,354.34 1,354.41 8,003.8K
14:27 1,354.71 1,354.73 1,354.34 1,354.41 8,003.8K
14:28 1,354.36 1,354.77 1,354.13 1,354.28 7,798.4K
14:28 1,354.36 1,354.77 1,354.13 1,354.28 7,798.4K
14:29 1,354.12 1,354.12 1,353.35 1,353.54 12,544.6K
14:29 1,354.12 1,354.12 1,353.35 1,353.54 12,544.6K
14:30 1,353.50 1,354.36 1,353.49 1,354.31 9,745.8K
14:30 1,353.50 1,354.36 1,353.49 1,354.31 9,745.8K
14:31 1,354.50 1,354.64 1,352.74 1,352.74 12,693.6K
14:31 1,354.50 1,354.64 1,352.74 1,352.74 12,693.6K
14:32 1,352.46 1,352.55 1,351.49 1,351.62 19,102.7K
14:32 1,352.46 1,352.55 1,351.49 1,351.62 19,102.7K
14:33 1,351.48 1,351.96 1,351.31 1,351.93 9,138.4K
14:33 1,351.48 1,351.96 1,351.31 1,351.93 9,138.4K
14:34 1,351.91 1,351.93 1,351.61 1,351.61 8,925.8K
14:34 1,351.91 1,351.93 1,351.61 1,351.61 8,925.8K
14:35 1,351.65 1,351.68 1,351.21 1,351.31 6,991.9K
14:35 1,351.65 1,351.68 1,351.21 1,351.31 6,991.9K
14:36 1,351.31 1,351.31 1,350.77 1,350.93 9,662.9K
14:36 1,351.31 1,351.31 1,350.77 1,350.93 9,662.9K
14:37 1,350.84 1,350.89 1,350.41 1,350.89 8,977.6K
14:37 1,350.84 1,350.89 1,350.41 1,350.89 8,977.6K
14:38 1,350.93 1,351.43 1,350.73 1,351.26 8,129.4K
14:38 1,350.93 1,351.43 1,350.73 1,351.26 8,129.4K
14:39 1,351.13 1,352.10 1,351.13 1,352.10 10,885.4K
14:39 1,351.13 1,352.10 1,351.13 1,352.10 10,885.4K
14:40 1,352.03 1,353.82 1,351.90 1,353.81 19,209.5K
14:40 1,352.03 1,353.82 1,351.90 1,353.81 19,209.5K
14:41 1,353.87 1,354.31 1,353.74 1,353.75 13,293.1K
14:41 1,353.87 1,354.31 1,353.74 1,353.75 13,293.1K
14:42 1,353.78 1,353.82 1,353.12 1,353.12 8,033.1K
14:42 1,353.78 1,353.82 1,353.12 1,353.12 8,033.1K
14:43 1,353.22 1,353.28 1,352.69 1,352.80 10,683.7K
14:43 1,353.22 1,353.28 1,352.69 1,352.80 10,683.7K
14:44 1,352.78 1,352.79 1,351.56 1,351.60 12,185.2K
14:44 1,352.78 1,352.79 1,351.56 1,351.60 12,185.2K
14:45 1,351.53 1,352.03 1,351.44 1,351.50 10,938.1K
14:45 1,351.53 1,352.03 1,351.44 1,351.50 10,938.1K
14:46 1,351.22 1,351.68 1,351.05 1,351.23 12,993.0K
14:46 1,351.22 1,351.68 1,351.05 1,351.23 12,993.0K
14:47 1,351.07 1,351.26 1,350.79 1,351.05 11,183.0K
14:47 1,351.07 1,351.26 1,350.79 1,351.05 11,183.0K
14:48 1,350.93 1,351.86 1,350.93 1,351.28 11,701.7K
14:48 1,350.93 1,351.86 1,350.93 1,351.28 11,701.7K
14:49 1,351.13 1,351.53 1,351.07 1,351.24 9,365.3K
14:49 1,351.13 1,351.53 1,351.07 1,351.24 9,365.3K
14:50 1,351.32 1,352.18 1,351.21 1,352.07 12,036.2K
14:50 1,351.32 1,352.18 1,351.21 1,352.07 12,036.2K
14:51 1,352.07 1,352.10 1,351.56 1,351.84 13,131.7K
14:51 1,352.07 1,352.10 1,351.56 1,351.84 13,131.7K
14:52 1,351.92 1,351.92 1,351.48 1,351.68 10,713.5K
14:52 1,351.92 1,351.92 1,351.48 1,351.68 10,713.5K
14:53 1,351.37 1,351.81 1,351.37 1,351.75 12,939.5K
14:53 1,351.37 1,351.81 1,351.37 1,351.75 12,939.5K
14:54 1,351.59 1,351.86 1,351.34 1,351.55 15,340.1K
14:54 1,351.59 1,351.86 1,351.34 1,351.55 15,340.1K
14:55 1,351.61 1,351.98 1,351.52 1,351.66 16,914.4K
14:55 1,351.61 1,351.98 1,351.52 1,351.66 16,914.4K
14:56 1,351.65 1,351.68 1,351.19 1,351.19 24,152.7K
14:56 1,351.65 1,351.68 1,351.19 1,351.19 24,152.7K
14:57 1,351.45 1,351.46 1,351.43 1,351.43 1,121.6K
14:57 1,351.45 1,351.46 1,351.43 1,351.43 1,121.6K
14:58 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
14:58 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
14:59 1,351.43 1,351.43 1,351.43 1,351.43 35,141.6K
14:59 1,351.43 1,351.43 1,351.43 1,351.43 35,141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available