SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,358.48 1,358.48 1,358.48 1,358.48 12,494.4K
09:28 1,358.48 1,358.48 1,358.48 1,358.48 12,494.4K
09:29 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
09:29 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
09:30 1,358.48 1,361.60 1,357.43 1,361.42 51,110.3K
09:30 1,358.48 1,361.60 1,357.43 1,361.42 51,110.3K
09:31 1,361.53 1,364.14 1,361.53 1,362.53 41,966.2K
09:31 1,361.53 1,364.14 1,361.53 1,362.53 41,966.2K
09:32 1,362.69 1,363.63 1,362.24 1,363.59 27,820.0K
09:32 1,362.69 1,363.63 1,362.24 1,363.59 27,820.0K
09:33 1,363.78 1,365.37 1,363.78 1,365.13 29,863.5K
09:33 1,363.78 1,365.37 1,363.78 1,365.13 29,863.5K
09:34 1,364.94 1,365.20 1,364.48 1,364.48 27,863.9K
09:34 1,364.94 1,365.20 1,364.48 1,364.48 27,863.9K
09:35 1,364.45 1,366.68 1,363.70 1,366.36 35,729.6K
09:35 1,364.45 1,366.68 1,363.70 1,366.36 35,729.6K
09:36 1,366.32 1,368.19 1,366.32 1,367.69 39,603.5K
09:36 1,366.32 1,368.19 1,366.32 1,367.69 39,603.5K
09:37 1,367.63 1,368.88 1,366.97 1,366.97 38,244.6K
09:37 1,367.63 1,368.88 1,366.97 1,366.97 38,244.6K
09:38 1,366.68 1,366.69 1,364.96 1,364.96 22,875.8K
09:38 1,366.68 1,366.69 1,364.96 1,364.96 22,875.8K
09:39 1,365.05 1,365.90 1,364.28 1,364.48 19,664.4K
09:39 1,365.05 1,365.90 1,364.28 1,364.48 19,664.4K
09:40 1,364.40 1,364.40 1,363.23 1,363.59 16,663.7K
09:40 1,364.40 1,364.40 1,363.23 1,363.59 16,663.7K
09:41 1,363.58 1,363.98 1,363.21 1,363.27 14,334.3K
09:41 1,363.58 1,363.98 1,363.21 1,363.27 14,334.3K
09:42 1,363.32 1,363.58 1,362.62 1,362.91 15,093.7K
09:42 1,363.32 1,363.58 1,362.62 1,362.91 15,093.7K
09:43 1,363.07 1,363.18 1,361.95 1,361.95 17,398.6K
09:43 1,363.07 1,363.18 1,361.95 1,361.95 17,398.6K
09:44 1,362.03 1,362.12 1,361.57 1,361.85 12,396.8K
09:44 1,362.03 1,362.12 1,361.57 1,361.85 12,396.8K
09:45 1,361.83 1,363.21 1,361.83 1,362.61 15,719.1K
09:45 1,361.83 1,363.21 1,361.83 1,362.61 15,719.1K
09:46 1,362.48 1,362.48 1,361.03 1,361.04 17,561.4K
09:46 1,362.48 1,362.48 1,361.03 1,361.04 17,561.4K
09:47 1,360.96 1,362.25 1,360.87 1,362.18 11,561.1K
09:47 1,360.96 1,362.25 1,360.87 1,362.18 11,561.1K
09:48 1,361.92 1,363.78 1,361.92 1,363.69 14,765.0K
09:48 1,361.92 1,363.78 1,361.92 1,363.69 14,765.0K
09:49 1,363.53 1,363.80 1,363.29 1,363.76 16,180.4K
09:49 1,363.53 1,363.80 1,363.29 1,363.76 16,180.4K
09:50 1,363.66 1,364.11 1,362.87 1,362.87 18,557.3K
09:50 1,363.66 1,364.11 1,362.87 1,362.87 18,557.3K
09:51 1,362.70 1,363.19 1,362.70 1,362.80 14,199.8K
09:51 1,362.70 1,363.19 1,362.70 1,362.80 14,199.8K
09:52 1,362.48 1,362.63 1,361.85 1,361.85 18,315.3K
09:52 1,362.48 1,362.63 1,361.85 1,361.85 18,315.3K
09:53 1,361.92 1,363.25 1,361.92 1,362.96 13,934.1K
09:53 1,361.92 1,363.25 1,361.92 1,362.96 13,934.1K
09:54 1,363.08 1,363.42 1,362.95 1,363.42 18,264.4K
09:54 1,363.08 1,363.42 1,362.95 1,363.42 18,264.4K
09:55 1,363.16 1,363.45 1,362.88 1,363.44 29,637.7K
09:55 1,363.16 1,363.45 1,362.88 1,363.44 29,637.7K
09:56 1,363.77 1,364.32 1,362.84 1,362.86 21,257.9K
09:56 1,363.77 1,364.32 1,362.84 1,362.86 21,257.9K
09:57 1,362.86 1,363.85 1,362.59 1,363.85 17,755.3K
09:57 1,362.86 1,363.85 1,362.59 1,363.85 17,755.3K
09:58 1,364.01 1,365.74 1,364.01 1,365.10 22,885.7K
09:58 1,364.01 1,365.74 1,364.01 1,365.10 22,885.7K
09:59 1,365.14 1,365.14 1,364.31 1,364.44 11,978.9K
09:59 1,365.14 1,365.14 1,364.31 1,364.44 11,978.9K
10:00 1,364.47 1,364.49 1,363.90 1,363.90 13,877.7K
10:00 1,364.47 1,364.49 1,363.90 1,363.90 13,877.7K
10:01 1,363.71 1,363.99 1,362.60 1,362.60 14,873.1K
10:01 1,363.71 1,363.99 1,362.60 1,362.60 14,873.1K
10:02 1,362.49 1,363.40 1,362.25 1,363.40 16,427.6K
10:02 1,362.49 1,363.40 1,362.25 1,363.40 16,427.6K
10:03 1,363.96 1,365.54 1,363.64 1,365.47 19,311.1K
10:03 1,363.96 1,365.54 1,363.64 1,365.47 19,311.1K
10:04 1,365.60 1,366.35 1,365.21 1,365.21 12,213.7K
10:04 1,365.60 1,366.35 1,365.21 1,365.21 12,213.7K
10:05 1,365.17 1,365.45 1,364.97 1,365.37 9,959.6K
10:05 1,365.17 1,365.45 1,364.97 1,365.37 9,959.6K
10:06 1,365.45 1,366.35 1,365.30 1,366.28 11,218.6K
10:06 1,365.45 1,366.35 1,365.30 1,366.28 11,218.6K
10:07 1,366.20 1,366.32 1,365.63 1,366.07 10,057.0K
10:07 1,366.20 1,366.32 1,365.63 1,366.07 10,057.0K
10:08 1,366.11 1,366.11 1,365.51 1,365.51 10,871.2K
10:08 1,366.11 1,366.11 1,365.51 1,365.51 10,871.2K
10:09 1,365.48 1,366.03 1,365.47 1,365.57 10,809.7K
10:09 1,365.48 1,366.03 1,365.47 1,365.57 10,809.7K
10:10 1,365.48 1,365.48 1,364.87 1,364.98 6,916.0K
10:10 1,365.48 1,365.48 1,364.87 1,364.98 6,916.0K
10:11 1,364.96 1,365.03 1,364.35 1,364.62 6,873.3K
10:11 1,364.96 1,365.03 1,364.35 1,364.62 6,873.3K
10:12 1,364.44 1,364.57 1,364.26 1,364.38 9,657.3K
10:12 1,364.44 1,364.57 1,364.26 1,364.38 9,657.3K
10:13 1,364.42 1,364.69 1,363.65 1,364.20 12,038.6K
10:13 1,364.42 1,364.69 1,363.65 1,364.20 12,038.6K
10:14 1,364.25 1,365.76 1,364.09 1,365.76 12,329.1K
10:14 1,364.25 1,365.76 1,364.09 1,365.76 12,329.1K
10:15 1,365.69 1,365.80 1,365.02 1,365.47 8,200.5K
10:15 1,365.69 1,365.80 1,365.02 1,365.47 8,200.5K
10:16 1,365.49 1,365.72 1,365.27 1,365.40 9,130.9K
10:16 1,365.49 1,365.72 1,365.27 1,365.40 9,130.9K
10:17 1,365.26 1,365.26 1,363.89 1,364.24 6,610.6K
10:17 1,365.26 1,365.26 1,363.89 1,364.24 6,610.6K
10:18 1,364.37 1,364.48 1,364.06 1,364.08 6,805.4K
10:18 1,364.37 1,364.48 1,364.06 1,364.08 6,805.4K
10:19 1,363.72 1,363.75 1,362.85 1,362.93 11,704.9K
10:19 1,363.72 1,363.75 1,362.85 1,362.93 11,704.9K
10:20 1,362.72 1,363.14 1,362.72 1,363.11 15,234.6K
10:20 1,362.72 1,363.14 1,362.72 1,363.11 15,234.6K
10:21 1,363.08 1,363.08 1,362.58 1,362.91 10,222.1K
10:21 1,363.08 1,363.08 1,362.58 1,362.91 10,222.1K
10:22 1,362.95 1,364.41 1,362.95 1,364.41 9,763.7K
10:22 1,362.95 1,364.41 1,362.95 1,364.41 9,763.7K
10:23 1,364.41 1,364.77 1,364.03 1,364.47 5,774.2K
10:23 1,364.41 1,364.77 1,364.03 1,364.47 5,774.2K
10:24 1,364.43 1,364.43 1,363.88 1,364.10 8,497.8K
10:24 1,364.43 1,364.43 1,363.88 1,364.10 8,497.8K
10:25 1,364.18 1,364.90 1,364.18 1,364.87 6,425.1K
10:25 1,364.18 1,364.90 1,364.18 1,364.87 6,425.1K
10:26 1,364.82 1,365.67 1,364.77 1,365.25 7,673.3K
10:26 1,364.82 1,365.67 1,364.77 1,365.25 7,673.3K
10:27 1,364.92 1,365.12 1,364.81 1,364.92 5,045.2K
10:27 1,364.92 1,365.12 1,364.81 1,364.92 5,045.2K
10:28 1,364.74 1,365.02 1,363.73 1,363.73 12,159.9K
10:28 1,364.74 1,365.02 1,363.73 1,363.73 12,159.9K
10:29 1,363.57 1,363.72 1,363.23 1,363.23 5,086.5K
10:29 1,363.57 1,363.72 1,363.23 1,363.23 5,086.5K
10:30 1,363.25 1,363.58 1,363.15 1,363.43 5,328.1K
10:30 1,363.25 1,363.58 1,363.15 1,363.43 5,328.1K
10:31 1,363.26 1,363.74 1,363.26 1,363.66 5,069.8K
10:31 1,363.26 1,363.74 1,363.26 1,363.66 5,069.8K
10:32 1,363.64 1,363.83 1,363.26 1,363.42 5,337.0K
10:32 1,363.64 1,363.83 1,363.26 1,363.42 5,337.0K
10:33 1,363.34 1,363.52 1,363.04 1,363.50 5,327.9K
10:33 1,363.34 1,363.52 1,363.04 1,363.50 5,327.9K
10:34 1,363.51 1,363.74 1,363.36 1,363.56 4,567.2K
10:34 1,363.51 1,363.74 1,363.36 1,363.56 4,567.2K
10:35 1,363.35 1,363.66 1,363.05 1,363.10 8,002.2K
10:35 1,363.35 1,363.66 1,363.05 1,363.10 8,002.2K
10:36 1,363.26 1,363.30 1,362.84 1,363.07 6,675.3K
10:36 1,363.26 1,363.30 1,362.84 1,363.07 6,675.3K
10:37 1,363.21 1,363.29 1,362.82 1,363.17 9,189.5K
10:37 1,363.21 1,363.29 1,362.82 1,363.17 9,189.5K
10:38 1,363.14 1,363.14 1,362.39 1,362.39 10,578.1K
10:38 1,363.14 1,363.14 1,362.39 1,362.39 10,578.1K
10:39 1,362.34 1,362.79 1,362.32 1,362.49 8,894.7K
10:39 1,362.34 1,362.79 1,362.32 1,362.49 8,894.7K
10:40 1,362.39 1,363.23 1,362.21 1,363.23 7,901.4K
10:40 1,362.39 1,363.23 1,362.21 1,363.23 7,901.4K
10:41 1,363.60 1,363.60 1,362.68 1,362.73 7,526.7K
10:41 1,363.60 1,363.60 1,362.68 1,362.73 7,526.7K
10:42 1,362.77 1,362.77 1,362.03 1,362.08 6,191.5K
10:42 1,362.77 1,362.77 1,362.03 1,362.08 6,191.5K
10:43 1,362.19 1,362.19 1,361.16 1,361.17 10,494.0K
10:43 1,362.19 1,362.19 1,361.16 1,361.17 10,494.0K
10:44 1,361.28 1,362.27 1,360.96 1,361.94 11,419.1K
10:44 1,361.28 1,362.27 1,360.96 1,361.94 11,419.1K
10:45 1,362.23 1,363.79 1,362.23 1,363.60 10,967.5K
10:45 1,362.23 1,363.79 1,362.23 1,363.60 10,967.5K
10:46 1,363.56 1,364.54 1,363.37 1,364.43 8,523.9K
10:46 1,363.56 1,364.54 1,363.37 1,364.43 8,523.9K
10:47 1,364.64 1,365.08 1,364.56 1,364.85 14,306.8K
10:47 1,364.64 1,365.08 1,364.56 1,364.85 14,306.8K
10:48 1,364.79 1,365.18 1,364.38 1,364.93 7,365.1K
10:48 1,364.79 1,365.18 1,364.38 1,364.93 7,365.1K
10:49 1,364.86 1,364.86 1,363.99 1,363.99 6,292.0K
10:49 1,364.86 1,364.86 1,363.99 1,363.99 6,292.0K
10:50 1,364.00 1,364.55 1,363.57 1,363.73 6,760.3K
10:50 1,364.00 1,364.55 1,363.57 1,363.73 6,760.3K
10:51 1,363.73 1,363.73 1,362.75 1,362.97 7,079.3K
10:51 1,363.73 1,363.73 1,362.75 1,362.97 7,079.3K
10:52 1,363.08 1,363.59 1,362.89 1,363.33 7,680.7K
10:52 1,363.08 1,363.59 1,362.89 1,363.33 7,680.7K
10:53 1,363.61 1,363.91 1,363.33 1,363.59 8,642.4K
10:53 1,363.61 1,363.91 1,363.33 1,363.59 8,642.4K
10:54 1,363.36 1,364.74 1,363.20 1,364.66 9,217.5K
10:54 1,363.36 1,364.74 1,363.20 1,364.66 9,217.5K
10:55 1,364.48 1,364.55 1,364.17 1,364.40 7,642.3K
10:55 1,364.48 1,364.55 1,364.17 1,364.40 7,642.3K
10:56 1,364.37 1,365.95 1,364.37 1,365.82 10,349.2K
10:56 1,364.37 1,365.95 1,364.37 1,365.82 10,349.2K
10:57 1,365.77 1,366.14 1,365.62 1,365.82 7,505.1K
10:57 1,365.77 1,366.14 1,365.62 1,365.82 7,505.1K
10:58 1,365.77 1,366.09 1,365.43 1,365.46 9,270.3K
10:58 1,365.77 1,366.09 1,365.43 1,365.46 9,270.3K
10:59 1,365.48 1,367.17 1,365.48 1,367.17 12,033.7K
10:59 1,365.48 1,367.17 1,365.48 1,367.17 12,033.7K
11:00 1,367.04 1,367.43 1,366.64 1,366.78 13,726.8K
11:00 1,367.04 1,367.43 1,366.64 1,366.78 13,726.8K
11:01 1,366.63 1,367.47 1,366.48 1,367.28 11,290.7K
11:01 1,366.63 1,367.47 1,366.48 1,367.28 11,290.7K
11:02 1,367.68 1,368.67 1,367.67 1,368.39 14,442.3K
11:02 1,367.68 1,368.67 1,367.67 1,368.39 14,442.3K
11:03 1,368.53 1,369.31 1,368.41 1,369.13 19,151.6K
11:03 1,368.53 1,369.31 1,368.41 1,369.13 19,151.6K
11:04 1,369.16 1,369.16 1,366.87 1,367.36 21,718.3K
11:04 1,369.16 1,369.16 1,366.87 1,367.36 21,718.3K
11:05 1,367.17 1,367.85 1,366.54 1,366.54 10,046.8K
11:05 1,367.17 1,367.85 1,366.54 1,366.54 10,046.8K
11:06 1,366.48 1,366.64 1,365.70 1,366.08 9,848.4K
11:06 1,366.48 1,366.64 1,365.70 1,366.08 9,848.4K
11:07 1,365.89 1,367.36 1,365.89 1,366.59 9,100.2K
11:07 1,365.89 1,367.36 1,365.89 1,366.59 9,100.2K
11:08 1,366.78 1,367.15 1,365.93 1,366.76 9,887.5K
11:08 1,366.78 1,367.15 1,365.93 1,366.76 9,887.5K
11:09 1,366.46 1,367.35 1,366.01 1,367.35 9,385.1K
11:09 1,366.46 1,367.35 1,366.01 1,367.35 9,385.1K
11:10 1,367.22 1,368.45 1,367.22 1,368.45 11,428.3K
11:10 1,367.22 1,368.45 1,367.22 1,368.45 11,428.3K
11:11 1,368.49 1,370.13 1,368.49 1,369.71 18,177.7K
11:11 1,368.49 1,370.13 1,368.49 1,369.71 18,177.7K
11:12 1,369.99 1,369.99 1,368.34 1,368.84 14,834.0K
11:12 1,369.99 1,369.99 1,368.34 1,368.84 14,834.0K
11:13 1,368.76 1,368.76 1,367.44 1,367.72 11,516.7K
11:13 1,368.76 1,368.76 1,367.44 1,367.72 11,516.7K
11:14 1,367.86 1,368.79 1,367.64 1,367.65 7,627.8K
11:14 1,367.86 1,368.79 1,367.64 1,367.65 7,627.8K
11:15 1,367.58 1,368.63 1,367.49 1,368.63 6,659.8K
11:15 1,367.58 1,368.63 1,367.49 1,368.63 6,659.8K
11:16 1,368.37 1,369.84 1,368.37 1,368.79 13,350.3K
11:16 1,368.37 1,369.84 1,368.37 1,368.79 13,350.3K
11:17 1,368.88 1,370.98 1,368.77 1,370.93 17,688.2K
11:17 1,368.88 1,370.98 1,368.77 1,370.93 17,688.2K
11:18 1,370.90 1,371.94 1,370.90 1,371.27 18,908.5K
11:18 1,370.90 1,371.94 1,370.90 1,371.27 18,908.5K
11:19 1,371.35 1,371.53 1,369.29 1,369.86 23,237.4K
11:19 1,371.35 1,371.53 1,369.29 1,369.86 23,237.4K
11:20 1,369.89 1,370.44 1,368.33 1,368.56 15,875.0K
11:20 1,369.89 1,370.44 1,368.33 1,368.56 15,875.0K
11:21 1,368.53 1,370.54 1,368.53 1,369.70 13,917.0K
11:21 1,368.53 1,370.54 1,368.53 1,369.70 13,917.0K
11:22 1,369.78 1,372.28 1,369.68 1,372.28 16,539.5K
11:22 1,369.78 1,372.28 1,369.68 1,372.28 16,539.5K
11:23 1,372.21 1,372.70 1,370.87 1,371.41 15,049.0K
11:23 1,372.21 1,372.70 1,370.87 1,371.41 15,049.0K
11:24 1,371.29 1,372.54 1,370.62 1,372.54 15,142.2K
11:24 1,371.29 1,372.54 1,370.62 1,372.54 15,142.2K
11:25 1,372.18 1,374.88 1,372.12 1,374.08 31,183.0K
11:25 1,372.18 1,374.88 1,372.12 1,374.08 31,183.0K
11:26 1,374.12 1,375.08 1,373.55 1,375.08 21,052.3K
11:26 1,374.12 1,375.08 1,373.55 1,375.08 21,052.3K
11:27 1,375.36 1,375.77 1,374.99 1,375.30 20,719.9K
11:27 1,375.36 1,375.77 1,374.99 1,375.30 20,719.9K
11:28 1,375.49 1,377.55 1,375.11 1,377.55 32,109.6K
11:28 1,375.49 1,377.55 1,375.11 1,377.55 32,109.6K
11:29 1,377.53 1,377.53 1,375.89 1,376.76 23,019.3K
11:29 1,377.53 1,377.53 1,375.89 1,376.76 23,019.3K
11:30 1,376.39 1,376.69 1,376.39 1,376.69 761.0K
11:30 1,376.39 1,376.69 1,376.39 1,376.69 761.0K
11:31 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:31 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:32 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:32 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:33 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:33 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:34 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:34 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:35 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:35 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:36 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:36 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:37 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:37 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:38 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:38 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:39 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:39 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:40 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:40 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:41 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:41 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:42 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:42 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:43 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:43 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:44 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:44 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:45 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:45 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:46 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:46 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:47 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:47 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:48 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:48 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:49 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:49 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:50 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:50 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:51 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:51 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:52 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:52 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:53 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:53 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:54 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:54 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:55 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:55 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:56 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:56 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:57 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:57 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:58 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:58 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:59 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:59 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:00 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:00 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:01 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:01 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:02 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:02 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:03 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:03 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:04 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:04 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:05 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:05 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:06 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:06 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:07 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:07 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:08 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:08 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:09 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:09 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:10 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:10 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:11 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:11 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:12 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:12 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:13 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:13 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:14 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:14 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:15 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:15 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:16 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:16 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:17 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:17 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:18 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:18 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:19 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:19 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:20 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:20 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:21 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:21 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:22 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:22 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:23 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:23 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:24 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:24 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:25 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:25 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:26 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:26 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:27 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:27 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:28 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:28 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:29 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:29 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:30 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:30 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:31 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:31 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:32 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:32 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:33 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:33 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:34 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:34 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:35 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:35 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:36 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:36 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:37 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:37 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:38 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:38 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:39 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:39 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:40 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:40 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:41 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:41 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:42 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:42 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:43 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:43 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:44 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:44 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:45 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:45 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:46 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:46 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:47 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:47 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:48 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:48 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:49 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:49 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:50 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:50 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:51 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:51 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:52 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:52 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:53 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:53 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:54 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:54 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:55 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:55 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:56 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:56 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:57 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:57 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:58 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:58 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:59 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:59 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
13:00 1,376.69 1,378.89 1,376.31 1,376.31 82,348.4K
13:00 1,376.69 1,378.89 1,376.31 1,376.31 82,348.4K
13:01 1,376.16 1,376.76 1,375.64 1,375.98 36,973.0K
13:01 1,376.16 1,376.76 1,375.64 1,375.98 36,973.0K
13:02 1,376.21 1,376.21 1,373.50 1,374.51 25,498.5K
13:02 1,376.21 1,376.21 1,373.50 1,374.51 25,498.5K
13:03 1,374.66 1,375.67 1,374.00 1,374.00 23,835.4K
13:03 1,374.66 1,375.67 1,374.00 1,374.00 23,835.4K
13:04 1,373.98 1,374.65 1,373.98 1,374.45 15,554.6K
13:04 1,373.98 1,374.65 1,373.98 1,374.45 15,554.6K
13:05 1,374.41 1,374.59 1,373.70 1,374.45 19,006.8K
13:05 1,374.41 1,374.59 1,373.70 1,374.45 19,006.8K
13:06 1,374.37 1,376.62 1,374.22 1,376.43 20,626.7K
13:06 1,374.37 1,376.62 1,374.22 1,376.43 20,626.7K
13:07 1,376.25 1,376.25 1,375.51 1,375.61 15,620.8K
13:07 1,376.25 1,376.25 1,375.51 1,375.61 15,620.8K
13:08 1,375.58 1,376.07 1,374.98 1,375.08 15,614.8K
13:08 1,375.58 1,376.07 1,374.98 1,375.08 15,614.8K
13:09 1,375.09 1,375.16 1,374.36 1,374.50 13,704.1K
13:09 1,375.09 1,375.16 1,374.36 1,374.50 13,704.1K
13:10 1,374.41 1,374.55 1,372.55 1,372.55 13,825.3K
13:10 1,374.41 1,374.55 1,372.55 1,372.55 13,825.3K
13:11 1,372.43 1,373.95 1,372.37 1,373.35 19,035.8K
13:11 1,372.43 1,373.95 1,372.37 1,373.35 19,035.8K
13:12 1,373.17 1,373.75 1,373.15 1,373.42 10,403.0K
13:12 1,373.17 1,373.75 1,373.15 1,373.42 10,403.0K
13:13 1,373.33 1,373.40 1,372.30 1,373.14 9,707.2K
13:13 1,373.33 1,373.40 1,372.30 1,373.14 9,707.2K
13:14 1,372.73 1,374.82 1,372.73 1,374.76 17,012.3K
13:14 1,372.73 1,374.82 1,372.73 1,374.76 17,012.3K
13:15 1,374.53 1,374.77 1,374.30 1,374.71 8,676.2K
13:15 1,374.53 1,374.77 1,374.30 1,374.71 8,676.2K
13:16 1,374.46 1,374.71 1,373.62 1,373.64 12,899.1K
13:16 1,374.46 1,374.71 1,373.62 1,373.64 12,899.1K
13:17 1,373.45 1,374.17 1,373.45 1,373.86 8,247.9K
13:17 1,373.45 1,374.17 1,373.45 1,373.86 8,247.9K
13:18 1,373.93 1,374.01 1,373.09 1,373.26 6,687.1K
13:18 1,373.93 1,374.01 1,373.09 1,373.26 6,687.1K
13:19 1,373.35 1,373.64 1,372.84 1,373.52 13,044.0K
13:19 1,373.35 1,373.64 1,372.84 1,373.52 13,044.0K
13:20 1,373.63 1,373.84 1,373.06 1,373.50 9,122.9K
13:20 1,373.63 1,373.84 1,373.06 1,373.50 9,122.9K
13:21 1,373.34 1,373.35 1,372.32 1,372.32 8,685.7K
13:21 1,373.34 1,373.35 1,372.32 1,372.32 8,685.7K
13:22 1,372.37 1,372.56 1,371.79 1,371.96 8,637.0K
13:22 1,372.37 1,372.56 1,371.79 1,371.96 8,637.0K
13:23 1,371.94 1,371.95 1,371.15 1,371.15 13,338.3K
13:23 1,371.94 1,371.95 1,371.15 1,371.15 13,338.3K
13:24 1,371.62 1,371.62 1,371.11 1,371.54 12,683.7K
13:24 1,371.62 1,371.62 1,371.11 1,371.54 12,683.7K
13:25 1,371.48 1,371.61 1,370.92 1,371.01 9,054.7K
13:25 1,371.48 1,371.61 1,370.92 1,371.01 9,054.7K
13:26 1,370.97 1,372.01 1,370.97 1,371.81 9,138.5K
13:26 1,370.97 1,372.01 1,370.97 1,371.81 9,138.5K
13:27 1,371.91 1,372.15 1,371.46 1,372.11 8,775.0K
13:27 1,371.91 1,372.15 1,371.46 1,372.11 8,775.0K
13:28 1,371.91 1,372.05 1,371.71 1,371.87 7,505.1K
13:28 1,371.91 1,372.05 1,371.71 1,371.87 7,505.1K
13:29 1,372.13 1,372.13 1,371.62 1,371.67 8,146.4K
13:29 1,372.13 1,372.13 1,371.62 1,371.67 8,146.4K
13:30 1,371.75 1,372.02 1,371.63 1,371.86 7,735.4K
13:30 1,371.75 1,372.02 1,371.63 1,371.86 7,735.4K
13:31 1,371.84 1,371.84 1,371.23 1,371.30 6,694.1K
13:31 1,371.84 1,371.84 1,371.23 1,371.30 6,694.1K
13:32 1,371.31 1,371.57 1,371.22 1,371.32 6,546.9K
13:32 1,371.31 1,371.57 1,371.22 1,371.32 6,546.9K
13:33 1,371.40 1,371.41 1,370.50 1,370.51 9,831.0K
13:33 1,371.40 1,371.41 1,370.50 1,370.51 9,831.0K
13:34 1,370.43 1,370.43 1,369.87 1,369.87 9,523.5K
13:34 1,370.43 1,370.43 1,369.87 1,369.87 9,523.5K
13:35 1,370.11 1,370.15 1,369.49 1,369.49 9,595.9K
13:35 1,370.11 1,370.15 1,369.49 1,369.49 9,595.9K
13:36 1,369.60 1,369.68 1,369.26 1,369.66 8,369.8K
13:36 1,369.60 1,369.68 1,369.26 1,369.66 8,369.8K
13:37 1,369.56 1,369.90 1,369.34 1,369.89 7,641.8K
13:37 1,369.56 1,369.90 1,369.34 1,369.89 7,641.8K
13:38 1,370.27 1,370.29 1,369.95 1,370.02 6,345.4K
13:38 1,370.27 1,370.29 1,369.95 1,370.02 6,345.4K
13:39 1,369.94 1,370.60 1,369.85 1,370.53 9,346.9K
13:39 1,369.94 1,370.60 1,369.85 1,370.53 9,346.9K
13:40 1,370.59 1,370.70 1,370.28 1,370.63 8,836.4K
13:40 1,370.59 1,370.70 1,370.28 1,370.63 8,836.4K
13:41 1,370.55 1,371.35 1,370.55 1,371.35 8,707.3K
13:41 1,370.55 1,371.35 1,370.55 1,371.35 8,707.3K
13:42 1,371.64 1,372.48 1,371.27 1,372.41 11,815.5K
13:42 1,371.64 1,372.48 1,371.27 1,372.41 11,815.5K
13:43 1,372.13 1,372.96 1,371.79 1,372.96 8,784.0K
13:43 1,372.13 1,372.96 1,371.79 1,372.96 8,784.0K
13:44 1,372.62 1,372.62 1,371.71 1,371.81 7,373.7K
13:44 1,372.62 1,372.62 1,371.71 1,371.81 7,373.7K
13:45 1,371.73 1,372.19 1,371.46 1,372.16 7,957.2K
13:45 1,371.73 1,372.19 1,371.46 1,372.16 7,957.2K
13:46 1,372.04 1,372.62 1,371.95 1,372.61 12,924.2K
13:46 1,372.04 1,372.62 1,371.95 1,372.61 12,924.2K
13:47 1,372.47 1,372.47 1,371.76 1,371.76 8,748.7K
13:47 1,372.47 1,372.47 1,371.76 1,371.76 8,748.7K
13:48 1,371.52 1,371.67 1,370.97 1,370.97 7,772.6K
13:48 1,371.52 1,371.67 1,370.97 1,370.97 7,772.6K
13:49 1,371.11 1,371.37 1,370.87 1,371.04 6,897.6K
13:49 1,371.11 1,371.37 1,370.87 1,371.04 6,897.6K
13:50 1,371.05 1,371.05 1,370.40 1,370.75 10,688.2K
13:50 1,371.05 1,371.05 1,370.40 1,370.75 10,688.2K
13:51 1,370.75 1,371.85 1,370.70 1,371.57 11,797.0K
13:51 1,370.75 1,371.85 1,370.70 1,371.57 11,797.0K
13:52 1,371.37 1,371.42 1,371.03 1,371.12 7,538.1K
13:52 1,371.37 1,371.42 1,371.03 1,371.12 7,538.1K
13:53 1,370.97 1,371.36 1,370.36 1,370.36 7,500.1K
13:53 1,370.97 1,371.36 1,370.36 1,370.36 7,500.1K
13:54 1,370.47 1,370.59 1,369.75 1,369.99 10,376.3K
13:54 1,370.47 1,370.59 1,369.75 1,369.99 10,376.3K
13:55 1,369.99 1,370.63 1,369.79 1,370.56 8,166.8K
13:55 1,369.99 1,370.63 1,369.79 1,370.56 8,166.8K
13:56 1,370.84 1,370.84 1,370.35 1,370.37 6,704.3K
13:56 1,370.84 1,370.84 1,370.35 1,370.37 6,704.3K
13:57 1,370.23 1,370.47 1,369.88 1,370.47 6,891.8K
13:57 1,370.23 1,370.47 1,369.88 1,370.47 6,891.8K
13:58 1,370.50 1,370.77 1,370.30 1,370.77 6,969.2K
13:58 1,370.50 1,370.77 1,370.30 1,370.77 6,969.2K
13:59 1,370.67 1,370.77 1,370.27 1,370.55 7,381.5K
13:59 1,370.67 1,370.77 1,370.27 1,370.55 7,381.5K
14:00 1,370.44 1,370.65 1,369.81 1,369.90 7,119.7K
14:00 1,370.44 1,370.65 1,369.81 1,369.90 7,119.7K
14:01 1,369.84 1,369.84 1,369.01 1,369.06 9,785.8K
14:01 1,369.84 1,369.84 1,369.01 1,369.06 9,785.8K
14:02 1,369.00 1,369.00 1,368.30 1,368.33 10,491.5K
14:02 1,369.00 1,369.00 1,368.30 1,368.33 10,491.5K
14:03 1,368.21 1,368.49 1,368.20 1,368.49 10,038.1K
14:03 1,368.21 1,368.49 1,368.20 1,368.49 10,038.1K
14:04 1,368.48 1,369.52 1,368.45 1,369.52 10,305.5K
14:04 1,368.48 1,369.52 1,368.45 1,369.52 10,305.5K
14:05 1,369.54 1,370.11 1,369.54 1,370.05 9,690.4K
14:05 1,369.54 1,370.11 1,369.54 1,370.05 9,690.4K
14:06 1,370.22 1,372.19 1,370.22 1,371.98 16,294.9K
14:06 1,370.22 1,372.19 1,370.22 1,371.98 16,294.9K
14:07 1,371.75 1,372.51 1,371.68 1,372.19 8,198.0K
14:07 1,371.75 1,372.51 1,371.68 1,372.19 8,198.0K
14:08 1,372.19 1,372.28 1,371.73 1,371.82 6,279.3K
14:08 1,372.19 1,372.28 1,371.73 1,371.82 6,279.3K
14:09 1,372.03 1,372.05 1,371.13 1,371.32 9,371.1K
14:09 1,372.03 1,372.05 1,371.13 1,371.32 9,371.1K
14:10 1,371.16 1,371.32 1,370.78 1,371.06 6,515.5K
14:10 1,371.16 1,371.32 1,370.78 1,371.06 6,515.5K
14:11 1,370.91 1,371.02 1,367.94 1,367.94 17,581.1K
14:11 1,370.91 1,371.02 1,367.94 1,367.94 17,581.1K
14:12 1,367.76 1,367.98 1,364.95 1,364.95 36,811.5K
14:12 1,367.76 1,367.98 1,364.95 1,364.95 36,811.5K
14:13 1,364.43 1,365.36 1,364.43 1,364.58 17,393.6K
14:13 1,364.43 1,365.36 1,364.43 1,364.58 17,393.6K
14:14 1,364.48 1,364.48 1,363.13 1,363.48 17,210.4K
14:14 1,364.48 1,364.48 1,363.13 1,363.48 17,210.4K
14:15 1,363.45 1,363.50 1,362.93 1,362.93 12,744.7K
14:15 1,363.45 1,363.50 1,362.93 1,362.93 12,744.7K
14:16 1,362.84 1,363.80 1,362.71 1,363.80 8,633.0K
14:16 1,362.84 1,363.80 1,362.71 1,363.80 8,633.0K
14:17 1,363.65 1,363.65 1,361.11 1,361.11 33,702.5K
14:17 1,363.65 1,363.65 1,361.11 1,361.11 33,702.5K
14:18 1,361.20 1,362.15 1,361.01 1,362.15 11,004.0K
14:18 1,361.20 1,362.15 1,361.01 1,362.15 11,004.0K
14:19 1,362.30 1,362.85 1,362.25 1,362.60 11,016.7K
14:19 1,362.30 1,362.85 1,362.25 1,362.60 11,016.7K
14:20 1,362.69 1,362.72 1,362.09 1,362.36 8,644.1K
14:20 1,362.69 1,362.72 1,362.09 1,362.36 8,644.1K
14:21 1,362.26 1,363.40 1,362.26 1,363.29 10,365.8K
14:21 1,362.26 1,363.40 1,362.26 1,363.29 10,365.8K
14:22 1,363.08 1,363.45 1,362.70 1,363.00 7,419.9K
14:22 1,363.08 1,363.45 1,362.70 1,363.00 7,419.9K
14:23 1,363.18 1,363.29 1,363.01 1,363.14 6,938.0K
14:23 1,363.18 1,363.29 1,363.01 1,363.14 6,938.0K
14:24 1,363.33 1,363.33 1,361.81 1,361.81 11,264.6K
14:24 1,363.33 1,363.33 1,361.81 1,361.81 11,264.6K
14:25 1,361.75 1,362.22 1,361.75 1,361.82 6,270.1K
14:25 1,361.75 1,362.22 1,361.75 1,361.82 6,270.1K
14:26 1,362.05 1,362.88 1,361.71 1,362.88 10,846.2K
14:26 1,362.05 1,362.88 1,361.71 1,362.88 10,846.2K
14:27 1,362.93 1,363.57 1,362.91 1,363.57 6,631.4K
14:27 1,362.93 1,363.57 1,362.91 1,363.57 6,631.4K
14:28 1,363.39 1,363.81 1,363.35 1,363.74 5,505.0K
14:28 1,363.39 1,363.81 1,363.35 1,363.74 5,505.0K
14:29 1,363.79 1,364.24 1,363.78 1,364.19 6,204.1K
14:29 1,363.79 1,364.24 1,363.78 1,364.19 6,204.1K
14:30 1,364.38 1,365.88 1,364.32 1,365.70 16,305.8K
14:30 1,364.38 1,365.88 1,364.32 1,365.70 16,305.8K
14:31 1,365.88 1,365.88 1,365.07 1,365.45 10,060.5K
14:31 1,365.88 1,365.88 1,365.07 1,365.45 10,060.5K
14:32 1,365.54 1,366.83 1,365.54 1,366.67 7,783.1K
14:32 1,365.54 1,366.83 1,365.54 1,366.67 7,783.1K
14:33 1,366.82 1,367.09 1,366.57 1,366.90 7,450.0K
14:33 1,366.82 1,367.09 1,366.57 1,366.90 7,450.0K
14:34 1,366.99 1,367.07 1,366.47 1,366.79 9,733.6K
14:34 1,366.99 1,367.07 1,366.47 1,366.79 9,733.6K
14:35 1,366.77 1,367.24 1,366.55 1,366.87 9,808.6K
14:35 1,366.77 1,367.24 1,366.55 1,366.87 9,808.6K
14:36 1,366.89 1,366.99 1,366.55 1,366.76 8,220.8K
14:36 1,366.89 1,366.99 1,366.55 1,366.76 8,220.8K
14:37 1,366.84 1,366.89 1,365.16 1,365.16 9,309.1K
14:37 1,366.84 1,366.89 1,365.16 1,365.16 9,309.1K
14:38 1,365.14 1,365.58 1,365.14 1,365.53 9,099.2K
14:38 1,365.14 1,365.58 1,365.14 1,365.53 9,099.2K
14:39 1,365.33 1,366.57 1,365.24 1,366.57 10,110.8K
14:39 1,365.33 1,366.57 1,365.24 1,366.57 10,110.8K
14:40 1,366.46 1,366.46 1,365.38 1,365.49 9,274.7K
14:40 1,366.46 1,366.46 1,365.38 1,365.49 9,274.7K
14:41 1,365.47 1,365.47 1,364.74 1,364.83 8,736.8K
14:41 1,365.47 1,365.47 1,364.74 1,364.83 8,736.8K
14:42 1,364.92 1,365.55 1,364.87 1,365.20 8,208.0K
14:42 1,364.92 1,365.55 1,364.87 1,365.20 8,208.0K
14:43 1,365.28 1,365.53 1,364.85 1,364.95 8,017.1K
14:43 1,365.28 1,365.53 1,364.85 1,364.95 8,017.1K
14:44 1,365.09 1,365.18 1,364.86 1,365.18 8,189.3K
14:44 1,365.09 1,365.18 1,364.86 1,365.18 8,189.3K
14:45 1,364.99 1,365.17 1,363.85 1,364.04 16,614.9K
14:45 1,364.99 1,365.17 1,363.85 1,364.04 16,614.9K
14:46 1,364.09 1,364.13 1,363.13 1,363.13 13,765.2K
14:46 1,364.09 1,364.13 1,363.13 1,363.13 13,765.2K
14:47 1,363.17 1,363.27 1,362.91 1,363.10 13,817.1K
14:47 1,363.17 1,363.27 1,362.91 1,363.10 13,817.1K
14:48 1,363.24 1,363.45 1,363.10 1,363.30 11,506.6K
14:48 1,363.24 1,363.45 1,363.10 1,363.30 11,506.6K
14:49 1,363.43 1,363.93 1,363.36 1,363.88 14,378.0K
14:49 1,363.43 1,363.93 1,363.36 1,363.88 14,378.0K
14:50 1,364.02 1,364.31 1,363.63 1,364.22 12,397.8K
14:50 1,364.02 1,364.31 1,363.63 1,364.22 12,397.8K
14:51 1,364.29 1,364.70 1,364.25 1,364.55 12,681.7K
14:51 1,364.29 1,364.70 1,364.25 1,364.55 12,681.7K
14:52 1,364.57 1,364.66 1,364.24 1,364.66 14,702.9K
14:52 1,364.57 1,364.66 1,364.24 1,364.66 14,702.9K
14:53 1,364.56 1,364.59 1,364.13 1,364.34 13,626.3K
14:53 1,364.56 1,364.59 1,364.13 1,364.34 13,626.3K
14:54 1,364.35 1,364.60 1,364.25 1,364.25 16,932.5K
14:54 1,364.35 1,364.60 1,364.25 1,364.25 16,932.5K
14:55 1,364.47 1,364.53 1,364.01 1,364.01 17,803.5K
14:55 1,364.47 1,364.53 1,364.01 1,364.01 17,803.5K
14:56 1,364.18 1,364.70 1,364.18 1,364.70 14,706.5K
14:56 1,364.18 1,364.70 1,364.18 1,364.70 14,706.5K
14:57 1,364.65 1,364.74 1,364.65 1,364.74 770.5K
14:57 1,364.65 1,364.74 1,364.65 1,364.74 770.5K
14:58 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
14:58 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
14:59 1,364.74 1,364.74 1,364.74 1,364.74 40,457.2K
14:59 1,364.74 1,364.74 1,364.74 1,364.74 40,457.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available