SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,406.98 1,406.98 1,406.98 1,406.98 17,741.0K
09:29 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
09:30 1,406.98 1,412.48 1,406.59 1,411.22 61,726.1K
09:31 1,410.95 1,412.33 1,410.59 1,411.64 53,510.7K
09:32 1,411.76 1,412.81 1,410.75 1,412.69 45,760.6K
09:33 1,412.44 1,412.60 1,411.10 1,412.60 38,055.7K
09:34 1,412.54 1,412.76 1,411.41 1,412.53 42,567.6K
09:35 1,412.87 1,413.55 1,411.43 1,411.58 39,155.1K
09:36 1,411.65 1,412.56 1,411.63 1,411.88 37,158.6K
09:37 1,412.38 1,414.74 1,412.38 1,413.65 45,376.8K
09:38 1,413.64 1,413.84 1,412.83 1,413.41 39,621.8K
09:39 1,413.25 1,413.63 1,412.54 1,413.06 42,646.2K
09:40 1,412.89 1,413.64 1,412.16 1,412.68 44,773.0K
09:41 1,412.67 1,413.27 1,412.28 1,412.66 37,994.0K
09:42 1,412.47 1,412.51 1,411.57 1,411.57 28,108.3K
09:43 1,411.96 1,412.38 1,410.52 1,410.66 30,100.0K
09:44 1,410.72 1,411.26 1,410.29 1,411.02 28,349.4K
09:45 1,411.54 1,412.01 1,411.12 1,411.29 31,090.5K
09:46 1,411.38 1,413.14 1,411.36 1,412.94 30,934.6K
09:47 1,413.05 1,413.37 1,412.46 1,412.68 25,631.8K
09:48 1,412.71 1,413.95 1,412.71 1,413.80 23,476.1K
09:49 1,414.00 1,414.66 1,413.65 1,414.61 48,880.4K
09:50 1,414.42 1,415.48 1,414.42 1,414.84 34,525.7K
09:51 1,414.92 1,415.07 1,414.40 1,414.59 26,149.4K
09:52 1,414.35 1,414.37 1,413.37 1,413.42 28,729.7K
09:53 1,413.24 1,413.24 1,412.18 1,412.48 34,607.7K
09:54 1,412.51 1,414.07 1,412.51 1,413.98 30,098.3K
09:55 1,413.93 1,413.93 1,412.56 1,412.56 17,950.9K
09:56 1,412.97 1,413.49 1,411.53 1,411.64 27,211.4K
09:57 1,411.75 1,411.85 1,411.23 1,411.84 26,376.5K
09:58 1,412.09 1,412.76 1,411.80 1,412.76 25,560.4K
09:59 1,412.66 1,413.05 1,411.46 1,411.55 30,581.1K
10:00 1,411.44 1,412.58 1,411.44 1,412.53 21,890.7K
10:01 1,412.47 1,413.14 1,412.26 1,412.61 14,367.2K
10:02 1,412.74 1,412.91 1,412.23 1,412.83 23,916.9K
10:03 1,412.55 1,412.61 1,411.42 1,411.50 45,010.7K
10:04 1,411.39 1,411.79 1,410.52 1,411.79 25,273.5K
10:05 1,411.86 1,413.09 1,411.72 1,412.96 24,693.9K
10:06 1,412.80 1,412.89 1,412.52 1,412.71 14,441.1K
10:07 1,412.86 1,412.97 1,412.53 1,412.53 13,953.8K
10:08 1,412.56 1,412.56 1,411.99 1,412.42 14,762.2K
10:09 1,412.54 1,413.61 1,412.54 1,413.28 13,736.0K
10:10 1,413.40 1,413.49 1,412.98 1,413.37 10,702.2K
10:11 1,413.33 1,413.58 1,413.03 1,413.12 15,532.9K
10:12 1,413.24 1,413.67 1,412.79 1,413.55 12,037.1K
10:13 1,413.40 1,413.70 1,412.71 1,412.71 13,899.9K
10:14 1,413.00 1,413.80 1,412.96 1,413.80 10,817.1K
10:15 1,413.83 1,414.35 1,413.51 1,413.93 19,365.6K
10:16 1,414.02 1,414.66 1,413.82 1,414.55 14,815.4K
10:17 1,414.53 1,414.53 1,413.60 1,414.06 13,458.9K
10:18 1,414.04 1,414.39 1,413.96 1,414.11 11,843.8K
10:19 1,414.30 1,415.15 1,414.30 1,415.00 14,156.6K
10:20 1,414.96 1,414.96 1,413.75 1,413.75 20,063.1K
10:21 1,414.10 1,414.19 1,413.73 1,413.79 14,693.1K
10:22 1,413.88 1,413.88 1,413.15 1,413.58 14,420.2K
10:23 1,413.58 1,413.76 1,413.19 1,413.76 11,222.2K
10:24 1,413.63 1,414.12 1,413.63 1,414.08 13,288.3K
10:25 1,414.34 1,414.77 1,414.13 1,414.73 16,525.8K
10:26 1,414.80 1,414.80 1,413.96 1,414.22 13,906.3K
10:27 1,414.43 1,414.43 1,413.69 1,413.96 9,774.6K
10:28 1,413.78 1,414.28 1,413.72 1,413.72 14,233.5K
10:29 1,413.81 1,414.00 1,413.59 1,413.79 16,525.0K
10:30 1,413.80 1,413.88 1,412.69 1,412.69 14,586.2K
10:31 1,412.72 1,412.72 1,411.65 1,411.69 24,266.5K
10:32 1,411.54 1,412.47 1,411.47 1,412.26 16,140.5K
10:33 1,412.28 1,413.17 1,412.08 1,412.95 11,449.3K
10:34 1,412.61 1,412.71 1,412.35 1,412.71 14,073.8K
10:35 1,412.75 1,412.75 1,411.43 1,411.70 23,318.9K
10:36 1,411.82 1,411.82 1,410.92 1,411.08 14,024.3K
10:37 1,411.03 1,411.39 1,410.47 1,410.47 22,985.5K
10:38 1,410.54 1,410.73 1,410.03 1,410.73 15,499.2K
10:39 1,410.97 1,410.97 1,410.31 1,410.86 13,768.7K
10:40 1,410.88 1,411.31 1,410.49 1,410.63 13,272.5K
10:41 1,410.57 1,410.85 1,410.04 1,410.04 12,171.9K
10:42 1,410.23 1,410.49 1,409.66 1,409.98 10,426.3K
10:43 1,409.95 1,410.12 1,409.51 1,410.11 11,970.8K
10:44 1,410.07 1,410.51 1,409.57 1,410.51 14,093.6K
10:45 1,410.32 1,410.32 1,409.50 1,409.52 9,816.3K
10:46 1,409.69 1,409.85 1,409.42 1,409.42 9,631.9K
10:47 1,409.74 1,410.56 1,409.74 1,409.95 15,085.5K
10:48 1,409.89 1,410.39 1,409.89 1,410.26 8,915.9K
10:49 1,410.29 1,410.80 1,410.29 1,410.40 8,295.3K
10:50 1,410.40 1,410.84 1,410.40 1,410.58 12,159.0K
10:51 1,410.70 1,411.21 1,410.59 1,411.00 10,003.2K
10:52 1,411.03 1,411.03 1,410.20 1,410.32 12,888.9K
10:53 1,410.35 1,410.43 1,409.17 1,409.26 11,375.7K
10:54 1,409.37 1,410.41 1,409.29 1,409.54 11,056.1K
10:55 1,409.63 1,409.97 1,409.44 1,409.90 13,025.1K
10:56 1,410.13 1,410.13 1,409.70 1,410.10 11,146.0K
10:57 1,410.08 1,410.91 1,409.89 1,410.38 11,986.6K
10:58 1,410.43 1,410.43 1,409.71 1,409.71 12,034.0K
10:59 1,409.82 1,410.15 1,408.87 1,408.90 13,163.0K
11:00 1,408.99 1,409.24 1,408.74 1,409.03 11,526.8K
11:01 1,409.17 1,410.09 1,409.15 1,409.57 12,314.3K
11:02 1,409.42 1,410.48 1,409.35 1,410.40 11,227.5K
11:03 1,410.64 1,410.69 1,409.83 1,409.83 9,049.4K
11:04 1,409.95 1,410.47 1,409.93 1,410.08 9,595.3K
11:05 1,410.14 1,410.14 1,409.41 1,409.66 10,376.9K
11:06 1,409.61 1,409.66 1,408.66 1,408.70 19,951.1K
11:07 1,408.41 1,408.95 1,408.05 1,408.74 17,492.6K
11:08 1,408.55 1,408.67 1,407.89 1,408.17 9,289.9K
11:09 1,407.89 1,408.04 1,407.29 1,407.29 16,028.2K
11:10 1,407.23 1,407.34 1,406.49 1,406.49 15,323.2K
11:11 1,406.55 1,407.51 1,406.55 1,407.37 21,257.3K
11:12 1,407.39 1,407.68 1,407.14 1,407.58 17,237.6K
11:13 1,407.71 1,407.97 1,407.55 1,407.97 11,985.9K
11:14 1,407.98 1,409.88 1,407.98 1,409.27 16,778.8K
11:15 1,409.24 1,409.37 1,409.09 1,409.35 8,978.0K
11:16 1,409.12 1,410.47 1,409.12 1,409.64 10,761.4K
11:17 1,409.84 1,410.93 1,409.61 1,410.47 10,553.4K
11:18 1,410.36 1,410.92 1,410.00 1,410.38 10,007.7K
11:19 1,410.29 1,411.18 1,410.28 1,410.46 13,845.4K
11:20 1,410.62 1,410.68 1,409.98 1,409.98 7,618.1K
11:21 1,410.00 1,410.75 1,409.74 1,409.83 14,354.9K
11:22 1,409.68 1,409.68 1,408.67 1,408.67 9,785.8K
11:23 1,408.80 1,408.80 1,407.82 1,407.82 10,051.2K
11:24 1,407.76 1,407.82 1,407.41 1,407.41 8,269.3K
11:25 1,407.39 1,407.39 1,406.59 1,406.59 10,683.9K
11:26 1,406.56 1,407.62 1,406.56 1,407.62 9,185.3K
11:27 1,407.53 1,407.86 1,407.53 1,407.62 8,419.8K
11:28 1,407.68 1,408.56 1,407.64 1,408.56 8,628.4K
11:29 1,408.54 1,408.63 1,408.32 1,408.46 6,883.7K
11:30 1,408.47 1,408.59 1,408.47 1,408.59 300.6K
11:31 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:32 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:33 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:34 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:35 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:36 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:37 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:38 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:39 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:40 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:41 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:42 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:43 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:44 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:45 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:46 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:47 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:48 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:49 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:50 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:51 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:52 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:53 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:54 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:55 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:56 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:57 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:58 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
11:59 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:00 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:01 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:02 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:03 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:04 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:05 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:06 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:07 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:08 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:09 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:10 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:11 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:12 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:13 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:14 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:15 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:16 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:17 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:18 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:19 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:20 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:21 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:22 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:23 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:24 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:25 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:26 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:27 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:28 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:29 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:30 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:31 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:32 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:33 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:34 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:35 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:36 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:37 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:38 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:39 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:40 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:41 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:42 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:43 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:44 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:45 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:46 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:47 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:48 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:49 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:50 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:51 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:52 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:53 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:54 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:55 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:56 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:57 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:58 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:59 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
13:00 1,408.59 1,408.59 1,406.28 1,406.43 31,996.7K
13:01 1,406.55 1,406.55 1,405.94 1,406.05 13,097.4K
13:02 1,406.19 1,406.26 1,405.38 1,405.78 11,794.1K
13:03 1,405.95 1,406.46 1,405.95 1,406.14 12,821.3K
13:04 1,406.33 1,406.33 1,405.92 1,406.15 9,404.4K
13:05 1,406.07 1,406.26 1,405.57 1,406.11 12,128.1K
13:06 1,406.17 1,406.28 1,405.86 1,405.86 9,998.9K
13:07 1,405.92 1,405.92 1,405.29 1,405.39 11,996.0K
13:08 1,406.03 1,406.03 1,404.96 1,405.10 10,745.8K
13:09 1,405.61 1,405.67 1,405.05 1,405.05 14,351.8K
13:10 1,404.96 1,405.65 1,404.91 1,405.23 14,323.8K
13:11 1,405.18 1,405.18 1,404.73 1,404.73 10,077.0K
13:12 1,404.87 1,404.91 1,404.41 1,404.63 11,702.5K
13:13 1,405.08 1,405.97 1,405.08 1,405.67 10,130.8K
13:14 1,405.55 1,405.70 1,405.34 1,405.56 8,764.4K
13:15 1,405.53 1,405.63 1,405.06 1,405.63 6,865.8K
13:16 1,405.73 1,406.42 1,405.64 1,405.98 8,242.7K
13:17 1,405.90 1,405.90 1,405.17 1,405.26 10,866.1K
13:18 1,405.26 1,406.25 1,405.20 1,406.07 14,345.9K
13:19 1,406.05 1,406.61 1,405.65 1,406.44 8,498.3K
13:20 1,406.56 1,406.56 1,406.18 1,406.22 9,946.3K
13:21 1,406.18 1,406.34 1,405.83 1,406.32 8,087.5K
13:22 1,406.34 1,406.34 1,405.69 1,405.71 9,294.7K
13:23 1,405.54 1,406.59 1,405.54 1,406.36 9,264.4K
13:24 1,406.28 1,406.28 1,405.75 1,405.75 7,711.8K
13:25 1,405.94 1,406.03 1,405.34 1,405.88 9,603.4K
13:26 1,405.99 1,406.34 1,405.88 1,405.92 8,768.4K
13:27 1,405.85 1,407.32 1,405.85 1,406.84 10,609.4K
13:28 1,406.71 1,407.02 1,406.52 1,406.60 7,327.2K
13:29 1,406.57 1,407.05 1,406.50 1,406.74 7,362.4K
13:30 1,406.86 1,406.86 1,406.19 1,406.37 8,680.0K
13:31 1,406.23 1,406.27 1,405.70 1,405.80 11,722.3K
13:32 1,405.66 1,406.29 1,405.66 1,406.29 6,716.8K
13:33 1,406.28 1,406.28 1,405.85 1,405.85 6,136.1K
13:34 1,405.95 1,406.04 1,405.38 1,405.45 7,345.1K
13:35 1,405.40 1,405.51 1,405.18 1,405.25 8,504.2K
13:36 1,405.16 1,405.26 1,404.97 1,405.13 8,586.3K
13:37 1,405.22 1,405.22 1,404.48 1,404.59 14,285.8K
13:38 1,404.45 1,404.57 1,404.09 1,404.57 12,220.8K
13:39 1,404.43 1,405.09 1,404.43 1,404.72 10,757.8K
13:40 1,404.90 1,405.80 1,404.78 1,405.58 14,673.1K
13:41 1,405.61 1,405.61 1,405.20 1,405.42 7,836.3K
13:42 1,405.54 1,405.91 1,405.54 1,405.70 9,709.6K
13:43 1,405.63 1,405.94 1,405.50 1,405.50 7,806.3K
13:44 1,405.59 1,405.76 1,404.97 1,405.13 7,449.7K
13:45 1,405.11 1,405.75 1,405.03 1,405.75 7,463.6K
13:46 1,405.53 1,405.63 1,405.23 1,405.63 13,062.8K
13:47 1,405.63 1,405.66 1,405.40 1,405.56 8,838.2K
13:48 1,405.67 1,405.67 1,405.19 1,405.43 6,635.1K
13:49 1,405.31 1,406.29 1,405.31 1,405.86 12,417.2K
13:50 1,406.23 1,406.77 1,406.23 1,406.40 11,793.4K
13:51 1,406.63 1,406.63 1,405.61 1,405.73 9,645.5K
13:52 1,405.61 1,405.83 1,405.53 1,405.78 8,286.7K
13:53 1,405.83 1,406.54 1,405.57 1,406.43 7,678.5K
13:54 1,406.45 1,406.64 1,406.19 1,406.24 9,302.7K
13:55 1,406.19 1,406.72 1,406.17 1,406.60 9,516.2K
13:56 1,406.41 1,407.01 1,406.38 1,406.92 7,973.3K
13:57 1,406.96 1,407.27 1,406.91 1,407.14 10,788.9K
13:58 1,407.10 1,407.36 1,406.84 1,407.36 8,062.5K
13:59 1,407.30 1,407.32 1,406.76 1,406.92 11,576.7K
14:00 1,406.87 1,406.96 1,406.38 1,406.56 10,053.5K
14:01 1,406.49 1,406.49 1,405.71 1,405.82 7,821.4K
14:02 1,405.82 1,406.35 1,405.40 1,406.28 9,923.4K
14:03 1,406.18 1,406.65 1,405.83 1,405.83 7,961.5K
14:04 1,405.62 1,405.64 1,405.11 1,405.33 12,414.7K
14:05 1,405.28 1,406.00 1,405.28 1,405.57 7,775.7K
14:06 1,405.54 1,406.25 1,405.54 1,405.88 8,262.6K
14:07 1,405.95 1,405.95 1,405.27 1,405.37 7,836.4K
14:08 1,405.42 1,405.53 1,405.15 1,405.21 6,844.0K
14:09 1,405.23 1,406.30 1,405.23 1,406.00 9,900.7K
14:10 1,406.00 1,406.00 1,405.49 1,405.57 8,267.7K
14:11 1,405.78 1,406.05 1,405.64 1,405.76 6,367.9K
14:12 1,405.82 1,405.84 1,405.35 1,405.54 8,138.3K
14:13 1,405.51 1,406.39 1,405.34 1,406.11 9,818.6K
14:14 1,405.88 1,405.92 1,405.53 1,405.72 6,450.8K
14:15 1,405.77 1,406.22 1,405.66 1,405.74 8,819.5K
14:16 1,405.83 1,405.88 1,405.62 1,405.84 6,370.4K
14:17 1,405.69 1,405.69 1,405.20 1,405.33 13,148.5K
14:18 1,405.61 1,406.45 1,405.61 1,406.18 11,317.2K
14:19 1,406.27 1,407.24 1,406.26 1,407.24 13,972.8K
14:20 1,407.21 1,407.21 1,406.42 1,406.42 11,343.0K
14:21 1,406.57 1,406.57 1,405.94 1,406.57 9,273.3K
14:22 1,406.44 1,407.02 1,406.44 1,406.88 7,371.1K
14:23 1,406.91 1,406.99 1,406.64 1,406.69 10,360.7K
14:24 1,406.60 1,407.77 1,406.57 1,407.42 12,705.2K
14:25 1,407.39 1,408.12 1,407.30 1,407.52 12,545.8K
14:26 1,407.68 1,407.92 1,407.36 1,407.88 12,032.6K
14:27 1,407.78 1,408.05 1,407.62 1,407.88 12,188.2K
14:28 1,408.20 1,408.67 1,408.07 1,408.07 11,043.8K
14:29 1,407.70 1,408.05 1,407.44 1,407.44 11,459.2K
14:30 1,407.49 1,407.94 1,407.16 1,407.19 8,650.0K
14:31 1,407.31 1,407.84 1,407.08 1,407.68 10,222.1K
14:32 1,407.59 1,408.06 1,407.51 1,407.61 10,373.8K
14:33 1,407.54 1,407.74 1,407.16 1,407.74 11,409.4K
14:34 1,407.54 1,407.79 1,407.27 1,407.27 11,322.4K
14:35 1,407.21 1,407.35 1,406.83 1,407.22 14,553.4K
14:36 1,407.23 1,407.31 1,406.70 1,406.95 11,233.7K
14:37 1,406.77 1,406.96 1,406.45 1,406.51 10,996.1K
14:38 1,406.44 1,406.70 1,406.35 1,406.43 15,435.4K
14:39 1,406.53 1,406.87 1,406.13 1,406.87 16,273.8K
14:40 1,406.75 1,406.75 1,406.06 1,406.18 12,733.7K
14:41 1,406.15 1,406.32 1,406.07 1,406.25 13,546.7K
14:42 1,406.29 1,406.77 1,406.26 1,406.48 14,385.0K
14:43 1,406.55 1,406.55 1,406.13 1,406.19 14,745.2K
14:44 1,406.33 1,406.63 1,406.17 1,406.30 10,387.8K
14:45 1,406.19 1,406.51 1,406.10 1,406.40 11,110.3K
14:46 1,406.31 1,406.59 1,406.20 1,406.54 13,051.5K
14:47 1,406.42 1,406.46 1,405.90 1,405.90 13,191.7K
14:48 1,406.04 1,406.24 1,405.84 1,406.17 13,101.8K
14:49 1,406.12 1,406.59 1,406.12 1,406.30 17,149.9K
14:50 1,406.42 1,406.59 1,406.12 1,406.48 15,433.2K
14:51 1,406.38 1,406.71 1,406.27 1,406.65 15,787.7K
14:52 1,406.64 1,407.12 1,406.56 1,406.89 15,993.7K
14:53 1,407.00 1,407.17 1,406.71 1,406.99 14,317.9K
14:54 1,406.88 1,407.09 1,406.80 1,407.05 17,817.0K
14:55 1,407.09 1,407.09 1,406.68 1,407.00 19,803.9K
14:56 1,407.01 1,407.09 1,406.78 1,407.07 21,692.3K
14:57 1,407.31 1,407.31 1,407.18 1,407.18 762.3K
14:58 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
14:59 1,407.18 1,407.18 1,407.18 1,407.18 31,683.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available