SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,406.63 1,406.63 1,406.63 1,406.63 23,085.8K
09:29 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
09:30 1,406.63 1,407.47 1,404.71 1,404.71 71,902.7K
09:31 1,404.60 1,405.63 1,403.97 1,405.57 58,727.2K
09:32 1,406.02 1,406.10 1,405.43 1,405.64 43,828.4K
09:33 1,405.32 1,406.06 1,405.32 1,405.47 42,279.2K
09:34 1,405.59 1,405.60 1,404.63 1,404.95 28,756.7K
09:35 1,404.98 1,405.04 1,404.17 1,404.17 31,174.7K
09:36 1,404.19 1,404.99 1,404.15 1,404.58 28,456.0K
09:37 1,404.54 1,404.99 1,404.54 1,404.85 25,917.4K
09:38 1,404.82 1,405.34 1,404.58 1,404.63 26,462.5K
09:39 1,404.59 1,404.92 1,404.28 1,404.45 22,196.7K
09:40 1,404.49 1,405.14 1,404.49 1,405.07 28,132.4K
09:41 1,405.01 1,405.01 1,403.42 1,403.42 23,850.1K
09:42 1,403.61 1,404.59 1,403.61 1,404.25 20,785.8K
09:43 1,404.17 1,404.69 1,404.17 1,404.23 24,226.1K
09:44 1,404.32 1,404.72 1,403.98 1,403.98 22,046.0K
09:45 1,404.10 1,404.10 1,402.98 1,403.19 26,245.4K
09:46 1,403.25 1,404.08 1,403.25 1,403.98 30,420.1K
09:47 1,403.91 1,404.42 1,403.84 1,404.18 27,124.8K
09:48 1,404.17 1,404.99 1,404.17 1,404.99 25,545.8K
09:49 1,404.87 1,404.99 1,404.48 1,404.48 27,848.0K
09:50 1,404.56 1,404.56 1,403.86 1,404.01 22,752.6K
09:51 1,404.14 1,404.39 1,403.69 1,403.69 18,624.2K
09:52 1,403.62 1,404.14 1,403.42 1,404.00 24,134.9K
09:53 1,403.57 1,404.22 1,403.56 1,403.77 16,672.0K
09:54 1,403.63 1,404.74 1,403.63 1,404.74 16,871.4K
09:55 1,405.21 1,406.31 1,405.21 1,406.31 24,890.2K
09:56 1,406.06 1,407.29 1,406.06 1,406.50 20,214.9K
09:57 1,406.80 1,407.50 1,406.45 1,407.47 14,726.0K
09:58 1,407.72 1,407.95 1,406.87 1,407.35 18,179.5K
09:59 1,407.71 1,407.71 1,406.74 1,406.78 33,765.3K
10:00 1,406.78 1,407.70 1,406.75 1,407.58 23,387.3K
10:01 1,408.35 1,409.01 1,408.27 1,408.87 25,341.8K
10:02 1,408.78 1,408.78 1,407.91 1,407.91 20,679.7K
10:03 1,408.08 1,409.02 1,408.08 1,408.98 16,430.9K
10:04 1,409.38 1,410.01 1,408.97 1,408.97 22,400.1K
10:05 1,408.83 1,409.09 1,408.30 1,408.30 14,679.2K
10:06 1,408.33 1,408.60 1,408.09 1,408.40 14,057.7K
10:07 1,408.51 1,409.51 1,408.28 1,408.94 21,415.4K
10:08 1,408.96 1,408.96 1,407.97 1,408.33 15,440.9K
10:09 1,408.13 1,408.60 1,408.04 1,408.28 14,478.3K
10:10 1,408.45 1,408.62 1,408.22 1,408.61 20,499.7K
10:11 1,408.56 1,409.23 1,408.56 1,408.62 25,617.4K
10:12 1,408.61 1,409.25 1,408.23 1,409.25 26,764.7K
10:13 1,409.37 1,410.18 1,409.26 1,409.30 28,383.2K
10:14 1,409.32 1,410.28 1,409.26 1,410.28 20,722.0K
10:15 1,410.27 1,411.09 1,410.27 1,410.55 16,387.2K
10:16 1,410.75 1,411.40 1,410.71 1,411.21 17,610.6K
10:17 1,411.16 1,411.49 1,410.76 1,411.01 17,932.8K
10:18 1,410.88 1,411.32 1,410.66 1,411.20 22,374.8K
10:19 1,410.93 1,411.04 1,410.15 1,410.85 25,733.4K
10:20 1,410.92 1,410.92 1,410.21 1,410.85 19,371.1K
10:21 1,410.97 1,411.31 1,410.21 1,410.37 19,600.7K
10:22 1,410.39 1,410.96 1,410.31 1,410.50 12,902.3K
10:23 1,410.41 1,410.60 1,410.00 1,410.00 11,625.6K
10:24 1,410.03 1,410.37 1,409.93 1,410.12 9,956.5K
10:25 1,410.02 1,410.25 1,409.41 1,409.41 14,154.9K
10:26 1,409.76 1,409.76 1,409.19 1,409.33 17,984.6K
10:27 1,409.42 1,409.98 1,409.32 1,409.85 13,685.2K
10:28 1,410.06 1,411.09 1,410.06 1,410.85 17,320.2K
10:29 1,410.68 1,410.78 1,410.09 1,410.22 17,899.7K
10:30 1,410.24 1,410.82 1,410.18 1,410.27 14,930.6K
10:31 1,410.45 1,410.70 1,410.34 1,410.44 11,532.8K
10:32 1,410.53 1,410.59 1,409.87 1,409.87 10,411.4K
10:33 1,409.90 1,409.94 1,408.89 1,409.04 10,728.6K
10:34 1,409.03 1,409.08 1,408.65 1,409.03 13,521.8K
10:35 1,409.08 1,409.32 1,408.66 1,408.68 8,874.7K
10:36 1,408.95 1,409.79 1,408.81 1,409.01 9,883.4K
10:37 1,409.04 1,409.04 1,408.25 1,408.48 9,574.6K
10:38 1,408.64 1,408.88 1,408.41 1,408.69 10,131.8K
10:39 1,409.03 1,409.03 1,408.45 1,408.51 7,770.2K
10:40 1,408.51 1,408.59 1,408.35 1,408.44 8,696.1K
10:41 1,408.53 1,408.53 1,408.10 1,408.36 13,235.3K
10:42 1,408.38 1,408.99 1,408.32 1,408.85 9,758.9K
10:43 1,408.75 1,408.80 1,408.16 1,408.26 10,190.5K
10:44 1,408.31 1,408.95 1,408.31 1,408.91 7,812.3K
10:45 1,408.90 1,408.90 1,408.28 1,408.38 9,735.3K
10:46 1,408.85 1,408.85 1,407.96 1,407.96 9,499.2K
10:47 1,407.89 1,408.06 1,407.29 1,407.39 19,266.4K
10:48 1,407.21 1,408.15 1,407.01 1,407.60 12,242.1K
10:49 1,407.58 1,407.58 1,406.85 1,406.98 8,800.2K
10:50 1,406.94 1,406.94 1,406.36 1,406.80 14,403.6K
10:51 1,407.44 1,407.48 1,406.02 1,406.02 11,666.4K
10:52 1,406.33 1,406.33 1,405.67 1,405.97 8,667.4K
10:53 1,406.10 1,406.81 1,405.74 1,406.51 10,938.2K
10:54 1,406.41 1,406.66 1,406.16 1,406.42 8,658.6K
10:55 1,406.54 1,406.90 1,406.54 1,406.81 11,462.4K
10:56 1,406.70 1,407.41 1,406.70 1,407.17 8,111.9K
10:57 1,407.18 1,407.30 1,406.69 1,406.82 7,960.6K
10:58 1,406.80 1,407.38 1,406.76 1,406.97 7,460.2K
10:59 1,406.74 1,406.81 1,406.31 1,406.44 8,477.7K
11:00 1,406.43 1,406.98 1,406.12 1,406.41 10,605.1K
11:01 1,406.52 1,407.23 1,406.41 1,407.17 9,418.4K
11:02 1,406.87 1,407.08 1,406.62 1,406.62 7,342.5K
11:03 1,406.50 1,407.90 1,406.50 1,407.58 7,410.3K
11:04 1,407.41 1,408.09 1,407.41 1,407.54 8,582.0K
11:05 1,407.27 1,407.70 1,407.15 1,407.42 9,388.4K
11:06 1,407.21 1,407.21 1,406.70 1,406.70 6,206.3K
11:07 1,406.84 1,407.51 1,406.51 1,407.25 8,417.3K
11:08 1,407.27 1,407.75 1,406.96 1,407.58 12,861.4K
11:09 1,407.35 1,407.79 1,407.35 1,407.79 8,761.0K
11:10 1,407.66 1,408.13 1,407.58 1,408.03 7,788.0K
11:11 1,408.09 1,410.09 1,407.86 1,410.06 20,107.4K
11:12 1,410.01 1,410.61 1,409.54 1,409.82 17,399.1K
11:13 1,409.74 1,410.34 1,409.44 1,410.00 12,817.9K
11:14 1,410.10 1,411.00 1,410.03 1,410.79 10,487.4K
11:15 1,410.52 1,412.80 1,410.52 1,412.46 20,983.1K
11:16 1,412.45 1,413.03 1,412.31 1,412.84 12,836.0K
11:17 1,412.91 1,414.08 1,412.91 1,413.53 19,359.6K
11:18 1,413.49 1,414.10 1,412.96 1,414.10 21,293.4K
11:19 1,414.12 1,414.12 1,412.71 1,413.64 14,275.4K
11:20 1,413.68 1,415.28 1,413.68 1,415.07 22,766.7K
11:21 1,414.88 1,415.76 1,414.85 1,415.55 21,725.5K
11:22 1,415.39 1,415.39 1,413.50 1,413.50 17,591.9K
11:23 1,413.30 1,413.58 1,412.98 1,413.24 11,093.9K
11:24 1,413.05 1,413.05 1,412.11 1,412.85 12,525.5K
11:25 1,412.84 1,412.84 1,411.94 1,412.46 13,371.0K
11:26 1,412.77 1,414.59 1,412.77 1,414.33 13,812.7K
11:27 1,414.20 1,414.33 1,413.26 1,413.92 8,980.3K
11:28 1,413.81 1,414.72 1,413.74 1,414.69 8,613.7K
11:29 1,414.54 1,416.75 1,414.54 1,416.65 23,904.3K
11:30 1,416.55 1,416.67 1,416.55 1,416.67 1,051.2K
11:31 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:32 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:33 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:34 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:35 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:36 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:37 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:38 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:39 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:40 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:41 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:42 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:43 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:44 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:45 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:46 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:47 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:48 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:49 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:50 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:51 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:52 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:53 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:54 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:55 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:56 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:57 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:58 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:59 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:00 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:01 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:02 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:03 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:04 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:05 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:06 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:07 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:08 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:09 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:10 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:11 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:12 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:13 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:14 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:15 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:16 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:17 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:18 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:19 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:20 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:21 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:22 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:23 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:24 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:25 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:26 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:27 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:28 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:29 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:30 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:31 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:32 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:33 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:34 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:35 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:36 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:37 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:38 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:39 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:40 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:41 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:42 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:43 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:44 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:45 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:46 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:47 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:48 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:49 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:50 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:51 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:52 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:53 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:54 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:55 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:56 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:57 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:58 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
12:59 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
13:00 1,416.67 1,419.31 1,416.67 1,417.48 81,184.6K
13:01 1,417.46 1,417.76 1,416.45 1,416.90 26,802.9K
13:02 1,417.33 1,417.57 1,416.91 1,416.91 17,890.9K
13:03 1,417.02 1,417.02 1,415.87 1,415.87 13,942.4K
13:04 1,416.04 1,416.32 1,415.33 1,415.50 12,623.6K
13:05 1,415.69 1,415.69 1,415.01 1,415.03 11,789.4K
13:06 1,415.39 1,416.77 1,415.39 1,416.38 14,994.2K
13:07 1,416.55 1,416.55 1,415.06 1,415.08 12,659.7K
13:08 1,415.02 1,415.02 1,413.69 1,413.95 15,322.8K
13:09 1,414.01 1,414.17 1,413.32 1,413.32 11,822.9K
13:10 1,413.18 1,413.91 1,413.18 1,413.38 9,338.0K
13:11 1,413.40 1,413.40 1,412.74 1,412.74 13,630.9K
13:12 1,412.89 1,413.66 1,412.54 1,412.71 11,764.3K
13:13 1,412.76 1,412.92 1,412.55 1,412.71 10,105.8K
13:14 1,412.54 1,412.54 1,412.10 1,412.31 11,291.2K
13:15 1,412.50 1,413.37 1,412.50 1,412.98 10,089.5K
13:16 1,413.05 1,413.05 1,412.54 1,412.83 9,663.2K
13:17 1,412.84 1,413.25 1,412.81 1,413.13 6,590.1K
13:18 1,413.27 1,413.88 1,413.19 1,413.82 9,669.0K
13:19 1,413.77 1,413.88 1,413.59 1,413.61 9,249.5K
13:20 1,413.66 1,414.13 1,413.39 1,414.00 15,539.7K
13:21 1,413.85 1,414.32 1,413.80 1,414.12 8,885.8K
13:22 1,414.04 1,414.36 1,414.00 1,414.03 8,999.1K
13:23 1,414.02 1,414.37 1,413.95 1,413.98 9,291.9K
13:24 1,414.18 1,415.02 1,414.11 1,414.69 10,997.9K
13:25 1,414.91 1,416.04 1,414.91 1,415.81 10,954.5K
13:26 1,415.54 1,415.75 1,414.91 1,415.05 8,417.5K
13:27 1,415.10 1,415.76 1,415.09 1,415.19 9,781.1K
13:28 1,415.20 1,415.88 1,415.15 1,415.63 9,409.9K
13:29 1,415.49 1,415.80 1,415.27 1,415.75 13,514.6K
13:30 1,415.69 1,416.39 1,415.45 1,415.91 11,912.1K
13:31 1,415.81 1,415.82 1,415.04 1,415.04 9,885.4K
13:32 1,415.06 1,415.13 1,414.20 1,414.20 13,587.0K
13:33 1,414.24 1,415.84 1,414.01 1,415.84 10,379.4K
13:34 1,415.63 1,416.88 1,415.63 1,416.20 20,208.7K
13:35 1,416.25 1,416.32 1,415.66 1,415.66 7,262.3K
13:36 1,415.69 1,416.44 1,415.35 1,416.25 16,211.1K
13:37 1,416.10 1,417.23 1,416.10 1,417.23 13,794.7K
13:38 1,417.32 1,418.87 1,417.32 1,418.79 18,768.2K
13:39 1,418.71 1,418.71 1,417.52 1,417.52 13,293.5K
13:40 1,417.44 1,417.53 1,416.86 1,416.86 9,550.8K
13:41 1,416.74 1,417.63 1,416.56 1,417.23 11,553.1K
13:42 1,417.12 1,417.83 1,416.97 1,417.83 10,936.5K
13:43 1,417.95 1,418.63 1,417.88 1,417.88 13,452.1K
13:44 1,417.61 1,417.78 1,416.57 1,416.71 9,522.6K
13:45 1,416.78 1,417.29 1,416.56 1,416.97 7,946.4K
13:46 1,416.93 1,417.21 1,416.13 1,416.12 8,649.0K
13:47 1,416.10 1,416.30 1,416.06 1,416.24 8,465.3K
13:48 1,416.33 1,417.38 1,416.33 1,416.63 9,894.6K
13:49 1,416.64 1,416.83 1,416.29 1,416.64 7,085.9K
13:50 1,416.51 1,417.29 1,416.48 1,417.08 10,124.5K
13:51 1,417.05 1,418.11 1,417.05 1,417.85 13,286.3K
13:52 1,417.78 1,417.92 1,416.88 1,416.88 6,866.5K
13:53 1,416.94 1,417.18 1,416.74 1,416.82 6,799.5K
13:54 1,416.75 1,416.94 1,416.43 1,416.49 8,915.9K
13:55 1,416.44 1,416.63 1,415.97 1,415.97 10,386.2K
13:56 1,415.90 1,416.22 1,415.34 1,415.34 10,329.4K
13:57 1,415.38 1,416.06 1,415.05 1,415.86 10,309.1K
13:58 1,415.78 1,415.88 1,415.13 1,415.14 8,623.1K
13:59 1,415.29 1,415.79 1,414.91 1,415.79 10,409.5K
14:00 1,415.52 1,416.25 1,415.30 1,415.41 10,629.7K
14:01 1,415.32 1,415.68 1,415.26 1,415.67 6,272.9K
14:02 1,415.78 1,416.79 1,415.78 1,416.22 12,783.2K
14:03 1,416.20 1,416.87 1,416.18 1,416.69 9,991.0K
14:04 1,416.75 1,416.84 1,416.33 1,416.50 8,509.1K
14:05 1,416.50 1,416.92 1,416.24 1,416.92 12,209.4K
14:06 1,417.13 1,417.68 1,416.99 1,416.99 15,584.3K
14:07 1,417.29 1,417.83 1,417.28 1,417.83 11,220.5K
14:08 1,417.80 1,417.99 1,417.47 1,417.47 12,740.8K
14:09 1,417.47 1,417.83 1,417.37 1,417.83 10,262.9K
14:10 1,417.66 1,418.00 1,417.44 1,417.69 12,783.2K
14:11 1,417.60 1,417.84 1,417.12 1,417.12 11,492.4K
14:12 1,417.22 1,417.43 1,417.18 1,417.20 11,329.5K
14:13 1,417.20 1,417.34 1,416.93 1,417.09 10,156.1K
14:14 1,417.10 1,418.25 1,417.07 1,418.15 14,332.3K
14:15 1,418.20 1,418.94 1,418.20 1,418.74 18,387.2K
14:16 1,418.88 1,420.43 1,418.88 1,419.63 25,067.4K
14:17 1,419.54 1,420.16 1,419.12 1,419.12 17,601.9K
14:18 1,418.95 1,419.16 1,418.61 1,418.90 15,234.4K
14:19 1,418.96 1,418.96 1,418.00 1,418.00 12,193.9K
14:20 1,418.11 1,418.35 1,417.84 1,417.84 11,696.3K
14:21 1,417.69 1,417.86 1,417.40 1,417.57 14,542.3K
14:22 1,417.54 1,417.54 1,416.88 1,416.88 13,608.6K
14:23 1,416.93 1,417.07 1,416.62 1,416.83 11,088.2K
14:24 1,416.79 1,417.23 1,416.55 1,417.01 8,988.1K
14:25 1,417.23 1,417.32 1,416.53 1,416.53 11,556.1K
14:26 1,416.44 1,416.88 1,416.44 1,416.63 10,100.0K
14:27 1,416.79 1,416.79 1,416.31 1,416.37 10,613.7K
14:28 1,416.56 1,417.32 1,416.47 1,417.32 11,913.6K
14:29 1,417.17 1,417.55 1,417.14 1,417.54 12,726.2K
14:30 1,417.51 1,417.82 1,417.40 1,417.49 13,461.3K
14:31 1,417.47 1,417.76 1,417.29 1,417.63 13,461.6K
14:32 1,417.75 1,417.75 1,416.66 1,416.66 13,878.1K
14:33 1,416.70 1,416.81 1,416.46 1,416.70 12,053.7K
14:34 1,416.61 1,417.18 1,416.61 1,416.97 11,039.1K
14:35 1,416.96 1,417.88 1,416.81 1,417.79 15,902.3K
14:36 1,417.77 1,417.80 1,417.03 1,417.15 13,124.0K
14:37 1,417.08 1,417.48 1,417.08 1,417.48 10,587.5K
14:38 1,417.35 1,417.80 1,417.33 1,417.68 11,013.5K
14:39 1,417.52 1,417.66 1,417.38 1,417.45 11,232.6K
14:40 1,417.41 1,417.58 1,417.29 1,417.34 13,447.7K
14:41 1,417.34 1,417.73 1,417.30 1,417.61 18,075.4K
14:42 1,417.72 1,418.50 1,417.64 1,418.45 17,737.1K
14:43 1,418.37 1,418.93 1,417.96 1,418.88 19,425.4K
14:44 1,418.68 1,419.05 1,418.34 1,418.37 16,983.6K
14:45 1,418.22 1,418.32 1,417.57 1,417.66 18,897.2K
14:46 1,417.60 1,417.61 1,417.13 1,417.52 22,889.2K
14:47 1,417.47 1,418.04 1,417.29 1,417.86 18,523.1K
14:48 1,418.01 1,418.25 1,417.77 1,418.25 21,248.9K
14:49 1,418.31 1,418.34 1,417.85 1,417.97 18,630.9K
14:50 1,417.85 1,418.33 1,417.67 1,418.33 17,161.3K
14:51 1,418.30 1,418.88 1,418.05 1,418.82 21,302.4K
14:52 1,418.74 1,418.74 1,418.21 1,418.24 17,270.6K
14:53 1,418.09 1,418.54 1,418.02 1,418.35 19,210.8K
14:54 1,418.36 1,418.61 1,418.21 1,418.50 20,765.9K
14:55 1,418.47 1,418.88 1,418.42 1,418.74 23,252.5K
14:56 1,418.60 1,418.82 1,418.33 1,418.82 22,904.6K
14:57 1,418.73 1,418.75 1,418.73 1,418.75 1,354.9K
14:58 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
14:59 1,418.75 1,418.75 1,418.75 1,418.75 47,763.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available