SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,413.29 1,413.29 1,413.29 1,413.29 16,956.2K
09:29 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
09:30 1,413.29 1,414.50 1,412.60 1,412.60 73,597.1K
09:31 1,412.09 1,413.54 1,412.05 1,412.77 55,190.0K
09:32 1,412.65 1,412.86 1,411.58 1,412.55 44,233.1K
09:33 1,412.50 1,412.60 1,411.25 1,411.25 34,496.8K
09:34 1,411.02 1,411.02 1,409.70 1,409.70 34,750.8K
09:35 1,409.69 1,410.68 1,409.44 1,410.68 36,031.9K
09:36 1,410.79 1,410.96 1,410.14 1,410.31 26,462.3K
09:37 1,410.43 1,411.01 1,410.39 1,410.74 37,566.3K
09:38 1,410.65 1,411.06 1,409.86 1,411.06 42,367.3K
09:39 1,411.08 1,412.04 1,410.73 1,411.86 45,137.5K
09:40 1,411.96 1,413.99 1,411.96 1,413.99 46,908.2K
09:41 1,414.20 1,414.39 1,413.38 1,414.38 39,290.4K
09:42 1,414.47 1,415.05 1,414.47 1,414.95 35,359.7K
09:43 1,415.05 1,415.23 1,414.50 1,415.11 42,402.6K
09:44 1,415.29 1,415.29 1,414.04 1,414.71 31,854.7K
09:45 1,414.62 1,415.81 1,414.62 1,415.81 28,186.7K
09:46 1,415.95 1,417.16 1,415.78 1,417.10 34,255.8K
09:47 1,417.22 1,418.41 1,417.19 1,418.41 39,595.8K
09:48 1,418.17 1,418.17 1,416.98 1,417.12 31,529.0K
09:49 1,417.18 1,418.10 1,417.18 1,417.73 31,792.3K
09:50 1,417.58 1,418.94 1,417.35 1,418.52 32,698.8K
09:51 1,418.52 1,420.17 1,418.52 1,419.88 34,638.8K
09:52 1,420.12 1,421.50 1,420.12 1,421.32 39,715.9K
09:53 1,421.24 1,421.24 1,419.94 1,421.05 32,978.8K
09:54 1,421.16 1,422.55 1,421.10 1,421.40 30,605.3K
09:55 1,421.28 1,423.27 1,421.28 1,422.38 57,056.5K
09:56 1,422.60 1,422.68 1,421.25 1,421.25 49,158.0K
09:57 1,421.20 1,421.20 1,419.61 1,419.69 34,244.7K
09:58 1,419.67 1,419.97 1,419.45 1,419.65 26,531.9K
09:59 1,419.76 1,420.72 1,419.76 1,420.67 30,879.3K
10:00 1,420.83 1,421.18 1,420.09 1,420.09 27,694.2K
10:01 1,419.92 1,420.15 1,418.73 1,418.73 28,595.3K
10:02 1,418.66 1,418.80 1,418.24 1,418.38 26,019.6K
10:03 1,418.26 1,418.26 1,417.38 1,417.38 26,884.6K
10:04 1,417.59 1,417.91 1,417.45 1,417.91 23,497.8K
10:05 1,418.06 1,418.18 1,417.81 1,417.87 15,889.1K
10:06 1,417.80 1,417.80 1,416.98 1,416.98 17,366.4K
10:07 1,417.09 1,417.09 1,416.49 1,416.70 23,028.1K
10:08 1,416.78 1,416.88 1,416.41 1,416.41 17,776.6K
10:09 1,416.40 1,416.48 1,416.04 1,416.07 14,624.4K
10:10 1,416.16 1,416.16 1,415.49 1,415.49 19,452.5K
10:11 1,415.63 1,415.74 1,415.35 1,415.38 18,466.9K
10:12 1,415.45 1,415.45 1,414.28 1,414.30 23,723.2K
10:13 1,414.36 1,414.36 1,413.84 1,414.12 19,739.8K
10:14 1,414.17 1,414.74 1,413.89 1,414.58 13,458.4K
10:15 1,414.63 1,415.79 1,414.63 1,415.79 13,869.7K
10:16 1,415.83 1,415.90 1,415.33 1,415.90 17,449.6K
10:17 1,415.72 1,416.04 1,415.69 1,415.83 10,172.0K
10:18 1,415.96 1,416.53 1,415.83 1,416.53 9,232.7K
10:19 1,416.12 1,416.54 1,415.94 1,416.05 15,002.2K
10:20 1,416.12 1,416.73 1,415.87 1,416.46 19,792.2K
10:21 1,416.60 1,417.75 1,416.60 1,417.54 15,368.5K
10:22 1,417.50 1,418.75 1,417.44 1,418.75 20,429.3K
10:23 1,418.83 1,418.87 1,418.08 1,418.23 13,988.4K
10:24 1,418.33 1,418.87 1,418.21 1,418.26 10,510.2K
10:25 1,418.42 1,418.42 1,418.10 1,418.15 12,041.0K
10:26 1,418.04 1,418.68 1,418.04 1,418.43 10,241.8K
10:27 1,418.46 1,418.78 1,418.12 1,418.24 13,802.8K
10:28 1,418.29 1,418.30 1,417.89 1,417.97 13,179.0K
10:29 1,418.06 1,418.06 1,417.65 1,417.68 12,030.6K
10:30 1,417.79 1,418.43 1,417.65 1,418.43 12,686.2K
10:31 1,418.40 1,418.67 1,418.30 1,418.46 14,071.9K
10:32 1,418.33 1,418.93 1,418.33 1,418.80 14,466.2K
10:33 1,418.88 1,419.30 1,418.88 1,419.26 14,060.8K
10:34 1,419.20 1,419.21 1,418.58 1,418.72 10,731.7K
10:35 1,418.66 1,419.21 1,418.62 1,419.06 12,514.3K
10:36 1,419.19 1,419.44 1,419.05 1,419.32 12,338.3K
10:37 1,419.18 1,419.19 1,418.77 1,419.01 13,420.9K
10:38 1,419.08 1,419.08 1,417.61 1,417.67 12,270.7K
10:39 1,417.57 1,417.59 1,417.17 1,417.38 13,203.7K
10:40 1,417.38 1,418.09 1,417.38 1,418.05 15,868.6K
10:41 1,418.00 1,418.54 1,418.00 1,418.38 11,636.9K
10:42 1,418.16 1,418.82 1,418.16 1,418.82 7,616.4K
10:43 1,418.86 1,418.87 1,418.66 1,418.74 7,906.7K
10:44 1,418.77 1,418.77 1,418.39 1,418.46 6,699.3K
10:45 1,418.49 1,418.49 1,418.03 1,418.15 8,807.0K
10:46 1,418.18 1,418.25 1,417.79 1,418.02 7,765.5K
10:47 1,417.92 1,418.02 1,417.73 1,417.91 10,569.1K
10:48 1,418.00 1,418.03 1,417.72 1,417.90 9,493.1K
10:49 1,417.88 1,417.91 1,417.44 1,417.62 6,966.8K
10:50 1,417.57 1,417.57 1,417.16 1,417.22 7,809.3K
10:51 1,417.17 1,417.26 1,416.81 1,416.95 10,435.2K
10:52 1,416.78 1,417.00 1,416.60 1,416.61 8,587.3K
10:53 1,416.64 1,416.97 1,416.59 1,416.85 13,938.9K
10:54 1,416.95 1,417.56 1,416.95 1,417.56 8,755.3K
10:55 1,417.50 1,417.58 1,417.31 1,417.32 8,765.1K
10:56 1,417.34 1,417.38 1,417.01 1,417.01 9,832.0K
10:57 1,416.85 1,417.00 1,416.06 1,416.06 8,258.6K
10:58 1,416.21 1,416.21 1,415.73 1,415.79 9,896.3K
10:59 1,415.90 1,415.99 1,415.68 1,415.84 8,560.7K
11:00 1,415.77 1,416.12 1,415.69 1,416.12 7,530.1K
11:01 1,416.13 1,416.38 1,416.05 1,416.30 5,839.0K
11:02 1,416.20 1,416.27 1,415.91 1,416.05 8,096.4K
11:03 1,416.02 1,416.20 1,415.60 1,415.74 9,293.4K
11:04 1,415.46 1,415.83 1,415.35 1,415.54 9,189.3K
11:05 1,415.48 1,415.73 1,415.01 1,415.01 8,438.7K
11:06 1,415.07 1,415.30 1,414.82 1,415.06 8,548.1K
11:07 1,415.04 1,415.08 1,414.59 1,414.59 13,645.9K
11:08 1,414.34 1,414.34 1,412.99 1,413.04 24,465.4K
11:09 1,412.93 1,413.24 1,412.79 1,413.13 16,122.7K
11:10 1,412.90 1,413.02 1,412.34 1,412.63 9,910.3K
11:11 1,412.87 1,413.51 1,412.87 1,413.07 8,468.2K
11:12 1,413.31 1,413.44 1,412.18 1,412.26 10,621.4K
11:13 1,412.15 1,412.54 1,411.96 1,411.96 11,480.0K
11:14 1,412.10 1,412.21 1,411.54 1,411.89 9,140.3K
11:15 1,411.90 1,412.10 1,411.49 1,411.49 11,159.4K
11:16 1,411.48 1,412.32 1,411.41 1,412.32 13,478.8K
11:17 1,412.35 1,412.81 1,412.12 1,412.81 9,357.0K
11:18 1,412.67 1,412.72 1,411.96 1,412.09 10,435.5K
11:19 1,411.88 1,412.28 1,411.87 1,412.21 6,326.3K
11:20 1,412.31 1,412.36 1,411.76 1,411.82 6,752.1K
11:21 1,411.84 1,412.29 1,411.81 1,411.92 6,622.6K
11:22 1,411.82 1,412.53 1,411.70 1,412.46 11,339.0K
11:23 1,412.40 1,412.52 1,412.07 1,412.52 6,091.8K
11:24 1,412.52 1,412.95 1,412.41 1,412.95 7,568.6K
11:25 1,412.87 1,413.29 1,412.74 1,413.13 7,424.4K
11:26 1,413.29 1,413.87 1,413.17 1,413.87 7,108.4K
11:27 1,413.81 1,413.86 1,413.08 1,413.51 8,189.8K
11:28 1,413.51 1,413.67 1,413.36 1,413.53 6,259.3K
11:29 1,413.44 1,413.97 1,413.44 1,413.79 5,633.4K
11:30 1,413.61 1,413.68 1,413.61 1,413.68 316.1K
11:31 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:32 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:33 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:34 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:35 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:36 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:37 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:38 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:39 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:40 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:41 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:42 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:43 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:44 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:45 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:46 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:47 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:48 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:49 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:50 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:51 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:52 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:53 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:54 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:55 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:56 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:57 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:58 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:59 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:00 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:01 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:02 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:03 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:04 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:05 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:06 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:07 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:08 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:09 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:10 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:11 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:12 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:13 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:14 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:15 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:16 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:17 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:18 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:19 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:20 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:21 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:22 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:23 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:24 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:25 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:26 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:27 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:28 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:29 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:30 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:31 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:32 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:33 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:34 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:35 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:36 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:37 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:38 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:39 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:40 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:41 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:42 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:43 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:44 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:45 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:46 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:47 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:48 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:49 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:50 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:51 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:52 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:53 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:54 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:55 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:56 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:57 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:58 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
12:59 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
13:00 1,413.68 1,414.01 1,412.89 1,414.01 24,057.4K
13:01 1,413.90 1,413.93 1,413.12 1,413.50 9,358.7K
13:02 1,413.30 1,413.30 1,412.26 1,412.50 11,186.8K
13:03 1,412.54 1,412.54 1,411.59 1,411.65 10,144.5K
13:04 1,411.67 1,411.83 1,411.39 1,411.79 6,208.0K
13:05 1,411.71 1,412.62 1,411.71 1,412.62 7,813.8K
13:06 1,412.41 1,412.58 1,412.16 1,412.35 9,637.3K
13:07 1,412.37 1,413.04 1,412.25 1,413.04 7,344.8K
13:08 1,412.95 1,413.53 1,412.75 1,413.53 7,938.4K
13:09 1,413.54 1,413.94 1,413.35 1,413.87 7,451.4K
13:10 1,413.89 1,413.91 1,413.21 1,413.52 6,454.9K
13:11 1,413.57 1,413.68 1,413.16 1,413.38 6,176.8K
13:12 1,413.52 1,413.62 1,412.98 1,413.22 6,816.1K
13:13 1,413.34 1,413.42 1,413.01 1,413.24 6,006.6K
13:14 1,413.30 1,414.02 1,413.30 1,414.02 6,677.5K
13:15 1,413.90 1,414.40 1,413.90 1,414.40 7,131.0K
13:16 1,414.52 1,414.52 1,413.98 1,414.09 7,577.6K
13:17 1,414.12 1,414.12 1,413.43 1,413.49 5,959.5K
13:18 1,413.65 1,413.94 1,413.32 1,413.94 6,830.5K
13:19 1,413.78 1,414.26 1,413.70 1,414.26 7,204.2K
13:20 1,414.20 1,414.85 1,414.11 1,414.65 10,302.0K
13:21 1,414.76 1,414.91 1,414.64 1,414.70 6,943.0K
13:22 1,414.73 1,414.79 1,414.20 1,414.40 6,598.7K
13:23 1,414.51 1,414.51 1,414.18 1,414.23 6,754.0K
13:24 1,414.39 1,414.73 1,414.23 1,414.73 10,394.9K
13:25 1,414.75 1,415.49 1,414.75 1,415.46 19,796.6K
13:26 1,415.24 1,415.24 1,414.67 1,414.97 10,150.5K
13:27 1,414.98 1,414.98 1,414.45 1,414.71 9,587.2K
13:28 1,414.85 1,415.14 1,414.69 1,415.14 8,508.9K
13:29 1,415.06 1,415.35 1,414.76 1,415.34 10,280.5K
13:30 1,415.23 1,415.26 1,414.69 1,415.14 9,069.5K
13:31 1,415.24 1,415.76 1,415.14 1,415.76 10,788.1K
13:32 1,415.78 1,415.78 1,415.14 1,415.37 9,949.8K
13:33 1,415.29 1,415.65 1,415.25 1,415.24 8,441.3K
13:34 1,415.29 1,415.54 1,415.08 1,415.30 8,685.7K
13:35 1,415.29 1,415.29 1,414.59 1,414.85 10,116.3K
13:36 1,414.86 1,415.54 1,414.86 1,415.54 8,793.1K
13:37 1,415.63 1,416.57 1,415.54 1,416.40 9,422.5K
13:38 1,416.40 1,416.83 1,416.40 1,416.73 9,135.2K
13:39 1,416.77 1,416.89 1,416.24 1,416.39 8,179.9K
13:40 1,416.28 1,416.34 1,415.62 1,415.78 8,433.4K
13:41 1,415.90 1,416.16 1,415.74 1,416.00 7,253.3K
13:42 1,415.87 1,416.27 1,415.87 1,416.27 10,329.9K
13:43 1,416.21 1,416.23 1,415.81 1,415.81 6,615.9K
13:44 1,416.14 1,416.22 1,415.81 1,415.96 6,927.7K
13:45 1,416.08 1,416.08 1,415.55 1,415.76 11,868.1K
13:46 1,415.64 1,415.76 1,415.37 1,415.41 10,030.5K
13:47 1,415.31 1,415.99 1,415.31 1,415.92 10,542.6K
13:48 1,415.93 1,416.01 1,415.76 1,415.89 5,403.6K
13:49 1,415.89 1,415.89 1,415.65 1,415.82 6,051.2K
13:50 1,415.92 1,416.07 1,415.67 1,416.00 7,695.8K
13:51 1,416.11 1,416.25 1,415.98 1,415.98 7,379.1K
13:52 1,416.09 1,416.77 1,415.92 1,416.77 7,281.8K
13:53 1,416.73 1,416.83 1,416.40 1,416.71 5,546.8K
13:54 1,416.73 1,416.75 1,416.27 1,416.28 8,092.2K
13:55 1,416.23 1,416.77 1,416.23 1,416.71 6,542.5K
13:56 1,416.64 1,416.77 1,416.42 1,416.70 5,482.6K
13:57 1,416.81 1,417.19 1,416.67 1,416.98 5,968.4K
13:58 1,416.92 1,417.06 1,416.77 1,416.83 9,701.5K
13:59 1,416.81 1,417.01 1,416.71 1,416.93 5,977.6K
14:00 1,416.90 1,417.10 1,416.77 1,416.84 6,234.7K
14:01 1,416.65 1,416.78 1,415.25 1,415.25 16,918.9K
14:02 1,415.17 1,415.46 1,415.04 1,415.32 8,463.6K
14:03 1,415.27 1,416.05 1,415.09 1,415.99 8,279.5K
14:04 1,416.25 1,416.67 1,416.25 1,416.48 13,380.6K
14:05 1,416.46 1,416.59 1,416.15 1,416.34 5,094.0K
14:06 1,416.23 1,416.73 1,416.21 1,416.51 6,802.3K
14:07 1,416.61 1,416.61 1,416.10 1,416.25 6,749.7K
14:08 1,416.31 1,416.33 1,416.00 1,416.31 5,153.7K
14:09 1,416.32 1,416.34 1,416.02 1,416.28 4,888.9K
14:10 1,416.17 1,416.29 1,415.69 1,415.83 8,097.5K
14:11 1,415.75 1,415.84 1,415.45 1,415.66 4,872.3K
14:12 1,415.63 1,415.63 1,415.16 1,415.21 7,181.3K
14:13 1,415.22 1,415.49 1,415.01 1,415.01 4,975.2K
14:14 1,415.12 1,415.12 1,414.81 1,414.92 7,239.6K
14:15 1,414.90 1,415.02 1,414.41 1,414.55 7,513.0K
14:16 1,414.61 1,414.79 1,414.50 1,414.74 7,970.4K
14:17 1,414.74 1,415.07 1,414.65 1,414.94 6,329.0K
14:18 1,414.96 1,415.03 1,414.70 1,414.83 6,869.4K
14:19 1,414.74 1,415.06 1,414.62 1,414.91 4,250.6K
14:20 1,414.92 1,414.92 1,414.37 1,414.44 6,268.3K
14:21 1,414.44 1,414.73 1,414.37 1,414.59 5,255.9K
14:22 1,414.66 1,414.66 1,414.06 1,414.06 6,275.3K
14:23 1,414.11 1,414.34 1,413.85 1,414.14 6,763.5K
14:24 1,414.09 1,414.09 1,413.68 1,413.82 6,107.9K
14:25 1,413.88 1,414.09 1,413.74 1,414.01 6,123.6K
14:26 1,414.13 1,414.30 1,413.91 1,413.93 6,436.1K
14:27 1,413.77 1,414.21 1,413.77 1,414.10 7,835.8K
14:28 1,414.12 1,414.43 1,414.00 1,414.24 4,773.6K
14:29 1,414.27 1,414.39 1,413.97 1,414.38 7,129.4K
14:30 1,414.46 1,414.54 1,414.13 1,414.50 6,410.7K
14:31 1,414.69 1,414.69 1,413.31 1,413.36 12,228.6K
14:32 1,413.35 1,413.35 1,412.33 1,412.40 16,916.3K
14:33 1,412.44 1,412.45 1,411.99 1,412.05 7,859.3K
14:34 1,412.18 1,412.90 1,412.15 1,412.90 8,646.6K
14:35 1,412.65 1,413.17 1,412.65 1,412.73 12,782.6K
14:36 1,412.74 1,412.75 1,412.13 1,412.21 8,880.3K
14:37 1,412.13 1,412.57 1,412.08 1,412.12 7,655.5K
14:38 1,412.34 1,412.43 1,411.92 1,412.25 9,945.5K
14:39 1,412.09 1,412.18 1,411.75 1,412.17 8,393.7K
14:40 1,412.08 1,413.07 1,412.08 1,413.04 13,637.1K
14:41 1,413.27 1,413.27 1,412.77 1,413.05 12,787.5K
14:42 1,412.93 1,413.22 1,412.68 1,413.22 9,100.1K
14:43 1,412.99 1,413.73 1,412.91 1,413.51 17,002.5K
14:44 1,413.43 1,414.05 1,413.21 1,414.05 15,823.2K
14:45 1,414.12 1,414.41 1,413.97 1,414.23 13,662.5K
14:46 1,414.46 1,414.99 1,414.45 1,414.74 14,800.1K
14:47 1,414.84 1,415.20 1,414.76 1,415.09 10,829.3K
14:48 1,415.08 1,415.15 1,414.69 1,414.86 15,777.1K
14:49 1,414.79 1,414.81 1,414.36 1,414.36 11,850.1K
14:50 1,414.57 1,415.13 1,414.57 1,414.94 13,617.3K
14:51 1,414.92 1,415.12 1,414.75 1,414.94 11,263.9K
14:52 1,414.97 1,415.16 1,414.75 1,414.85 13,018.2K
14:53 1,414.91 1,415.32 1,414.91 1,415.16 12,336.5K
14:54 1,415.16 1,415.39 1,415.01 1,415.31 15,653.0K
14:55 1,415.43 1,415.58 1,415.32 1,415.49 17,047.8K
14:56 1,415.53 1,415.59 1,415.12 1,415.59 22,117.4K
14:57 1,415.65 1,415.71 1,415.65 1,415.71 1,083.5K
14:58 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
14:59 1,415.71 1,415.71 1,415.71 1,415.71 24,140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available