1,424.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 1,408.98 | 1,408.98 | 1,408.98 | 1,408.98 | 11,685.2K |
09:29 | 1,408.98 | 1,408.98 | 1,408.98 | 1,408.98 | 0.0K |
09:30 | 1,408.98 | 1,410.34 | 1,408.61 | 1,409.64 | 73,193.3K |
09:31 | 1,409.05 | 1,410.91 | 1,408.96 | 1,409.88 | 46,391.7K |
09:32 | 1,409.92 | 1,411.31 | 1,409.80 | 1,409.98 | 37,064.1K |
09:33 | 1,409.94 | 1,410.00 | 1,409.01 | 1,409.01 | 32,988.0K |
09:34 | 1,409.03 | 1,409.37 | 1,408.48 | 1,409.05 | 29,830.7K |
09:35 | 1,408.85 | 1,408.85 | 1,406.70 | 1,407.43 | 28,859.5K |
09:36 | 1,407.55 | 1,407.62 | 1,406.69 | 1,406.69 | 29,074.2K |
09:37 | 1,406.54 | 1,406.59 | 1,404.93 | 1,404.93 | 26,549.1K |
09:38 | 1,405.02 | 1,406.77 | 1,405.01 | 1,406.45 | 27,473.7K |
09:39 | 1,406.34 | 1,406.66 | 1,404.89 | 1,405.28 | 22,098.1K |
09:40 | 1,405.18 | 1,405.31 | 1,402.35 | 1,403.07 | 38,385.3K |
09:41 | 1,402.74 | 1,403.18 | 1,401.62 | 1,402.93 | 28,564.6K |
09:42 | 1,403.02 | 1,403.30 | 1,401.65 | 1,403.26 | 28,342.9K |
09:43 | 1,403.24 | 1,404.98 | 1,403.16 | 1,403.96 | 23,859.5K |
09:44 | 1,403.69 | 1,404.77 | 1,402.75 | 1,404.51 | 24,298.3K |
09:45 | 1,404.45 | 1,404.45 | 1,402.93 | 1,402.93 | 18,049.6K |
09:46 | 1,402.84 | 1,402.85 | 1,401.29 | 1,401.29 | 25,801.6K |
09:47 | 1,401.07 | 1,401.92 | 1,400.35 | 1,401.86 | 30,102.0K |
09:48 | 1,401.59 | 1,402.09 | 1,401.12 | 1,401.84 | 23,774.6K |
09:49 | 1,401.86 | 1,401.86 | 1,400.27 | 1,400.27 | 26,242.7K |
09:50 | 1,399.95 | 1,399.95 | 1,398.23 | 1,398.45 | 36,562.2K |
09:51 | 1,398.36 | 1,400.83 | 1,397.89 | 1,400.83 | 36,092.1K |
09:52 | 1,400.90 | 1,401.42 | 1,400.55 | 1,401.25 | 20,657.0K |
09:53 | 1,401.30 | 1,401.30 | 1,400.19 | 1,400.30 | 21,520.3K |
09:54 | 1,400.45 | 1,401.91 | 1,400.38 | 1,401.40 | 21,124.7K |
09:55 | 1,401.31 | 1,401.40 | 1,400.01 | 1,400.05 | 15,477.1K |
09:56 | 1,400.10 | 1,400.94 | 1,399.84 | 1,400.49 | 17,439.5K |
09:57 | 1,400.48 | 1,401.17 | 1,400.29 | 1,401.00 | 12,217.3K |
09:58 | 1,400.93 | 1,401.01 | 1,399.94 | 1,400.29 | 24,418.5K |
09:59 | 1,400.35 | 1,400.35 | 1,398.67 | 1,398.71 | 27,020.4K |
10:00 | 1,398.51 | 1,398.51 | 1,396.74 | 1,396.77 | 35,765.7K |
10:01 | 1,396.79 | 1,397.52 | 1,396.76 | 1,397.39 | 19,154.1K |
10:02 | 1,397.28 | 1,397.38 | 1,396.00 | 1,396.02 | 28,593.3K |
10:03 | 1,395.82 | 1,395.82 | 1,393.63 | 1,393.63 | 42,190.0K |
10:04 | 1,393.63 | 1,394.15 | 1,393.26 | 1,394.03 | 26,872.8K |
10:05 | 1,394.19 | 1,394.19 | 1,393.35 | 1,394.19 | 21,090.9K |
10:06 | 1,394.01 | 1,394.08 | 1,393.39 | 1,393.40 | 17,883.3K |
10:07 | 1,393.49 | 1,393.53 | 1,393.16 | 1,393.27 | 16,908.9K |
10:08 | 1,393.23 | 1,394.80 | 1,393.23 | 1,394.10 | 22,773.8K |
10:09 | 1,394.12 | 1,394.86 | 1,393.90 | 1,394.23 | 27,239.5K |
10:10 | 1,394.24 | 1,394.26 | 1,392.83 | 1,392.83 | 21,616.3K |
10:11 | 1,392.91 | 1,392.91 | 1,390.88 | 1,390.88 | 41,786.8K |
10:12 | 1,390.86 | 1,391.16 | 1,390.46 | 1,390.51 | 34,611.2K |
10:13 | 1,390.58 | 1,390.75 | 1,390.04 | 1,390.20 | 23,902.0K |
10:14 | 1,390.09 | 1,390.10 | 1,389.47 | 1,389.69 | 26,552.4K |
10:15 | 1,389.50 | 1,389.89 | 1,389.04 | 1,389.20 | 28,931.8K |
10:16 | 1,388.98 | 1,388.98 | 1,387.27 | 1,387.32 | 28,985.1K |
10:17 | 1,387.25 | 1,388.05 | 1,386.87 | 1,388.05 | 25,286.5K |
10:18 | 1,387.63 | 1,387.66 | 1,387.01 | 1,387.01 | 24,840.0K |
10:19 | 1,387.14 | 1,387.16 | 1,386.32 | 1,387.10 | 29,230.9K |
10:20 | 1,387.17 | 1,387.42 | 1,386.20 | 1,387.39 | 30,940.7K |
10:21 | 1,387.44 | 1,389.71 | 1,387.44 | 1,388.93 | 28,324.6K |
10:22 | 1,388.99 | 1,389.64 | 1,388.99 | 1,389.64 | 16,753.9K |
10:23 | 1,389.37 | 1,389.37 | 1,388.27 | 1,388.32 | 15,169.7K |
10:24 | 1,388.42 | 1,389.12 | 1,388.29 | 1,388.82 | 13,069.5K |
10:25 | 1,388.99 | 1,389.47 | 1,388.71 | 1,389.33 | 13,768.9K |
10:26 | 1,389.29 | 1,389.29 | 1,388.29 | 1,388.77 | 16,289.2K |
10:27 | 1,388.91 | 1,390.21 | 1,388.86 | 1,389.18 | 17,566.8K |
10:28 | 1,389.03 | 1,389.45 | 1,389.03 | 1,389.45 | 13,827.6K |
10:29 | 1,389.33 | 1,389.92 | 1,389.22 | 1,389.74 | 10,576.5K |
10:30 | 1,389.77 | 1,390.20 | 1,389.19 | 1,389.51 | 14,315.7K |
10:31 | 1,389.23 | 1,389.56 | 1,389.14 | 1,389.54 | 11,908.1K |
10:32 | 1,389.53 | 1,389.67 | 1,389.04 | 1,389.37 | 12,892.8K |
10:33 | 1,389.68 | 1,390.50 | 1,389.51 | 1,390.38 | 10,708.3K |
10:34 | 1,390.38 | 1,390.65 | 1,389.94 | 1,390.48 | 10,702.8K |
10:35 | 1,390.63 | 1,390.76 | 1,390.32 | 1,390.64 | 9,387.1K |
10:36 | 1,390.53 | 1,390.94 | 1,390.03 | 1,390.94 | 14,128.5K |
10:37 | 1,390.85 | 1,391.50 | 1,390.85 | 1,391.19 | 11,170.7K |
10:38 | 1,391.19 | 1,392.43 | 1,391.19 | 1,392.43 | 10,306.4K |
10:39 | 1,392.54 | 1,393.10 | 1,392.54 | 1,393.02 | 16,248.6K |
10:40 | 1,392.99 | 1,392.99 | 1,391.63 | 1,391.70 | 18,311.9K |
10:41 | 1,391.80 | 1,391.80 | 1,390.30 | 1,390.37 | 30,947.5K |
10:42 | 1,390.29 | 1,390.30 | 1,389.48 | 1,389.65 | 20,030.4K |
10:43 | 1,390.00 | 1,390.00 | 1,389.12 | 1,389.42 | 20,748.2K |
10:44 | 1,389.28 | 1,389.61 | 1,389.13 | 1,389.24 | 17,412.0K |
10:45 | 1,389.21 | 1,390.27 | 1,389.20 | 1,390.16 | 13,198.0K |
10:46 | 1,390.17 | 1,390.17 | 1,388.89 | 1,389.35 | 17,087.9K |
10:47 | 1,389.14 | 1,390.98 | 1,389.10 | 1,390.85 | 13,696.7K |
10:48 | 1,390.73 | 1,391.52 | 1,390.43 | 1,391.52 | 12,503.0K |
10:49 | 1,391.52 | 1,393.06 | 1,391.52 | 1,392.90 | 12,230.6K |
10:50 | 1,392.95 | 1,393.70 | 1,392.89 | 1,393.70 | 13,361.7K |
10:51 | 1,393.73 | 1,394.21 | 1,393.73 | 1,394.21 | 15,749.0K |
10:52 | 1,394.15 | 1,394.38 | 1,393.74 | 1,394.33 | 10,600.1K |
10:53 | 1,394.44 | 1,394.62 | 1,393.73 | 1,393.85 | 11,775.2K |
10:54 | 1,393.79 | 1,394.17 | 1,393.64 | 1,394.10 | 8,286.8K |
10:55 | 1,394.09 | 1,395.16 | 1,393.97 | 1,394.51 | 13,397.9K |
10:56 | 1,394.51 | 1,394.69 | 1,393.81 | 1,394.53 | 10,590.0K |
10:57 | 1,394.41 | 1,394.66 | 1,394.25 | 1,394.61 | 6,411.4K |
10:58 | 1,394.75 | 1,394.75 | 1,393.95 | 1,394.13 | 9,680.2K |
10:59 | 1,394.21 | 1,394.86 | 1,394.06 | 1,394.49 | 10,088.3K |
11:00 | 1,394.60 | 1,394.60 | 1,393.61 | 1,393.70 | 7,868.8K |
11:01 | 1,393.60 | 1,394.09 | 1,393.33 | 1,393.92 | 11,332.7K |
11:02 | 1,393.86 | 1,393.92 | 1,393.08 | 1,393.52 | 7,705.5K |
11:03 | 1,393.51 | 1,393.64 | 1,393.19 | 1,393.48 | 5,352.3K |
11:04 | 1,393.35 | 1,394.20 | 1,393.28 | 1,394.20 | 6,116.4K |
11:05 | 1,394.12 | 1,394.28 | 1,393.52 | 1,393.52 | 9,848.2K |
11:06 | 1,393.37 | 1,393.59 | 1,393.08 | 1,393.08 | 8,267.7K |
11:07 | 1,393.47 | 1,394.43 | 1,393.40 | 1,393.45 | 9,596.1K |
11:08 | 1,393.60 | 1,393.60 | 1,392.91 | 1,393.52 | 9,248.0K |
11:09 | 1,393.50 | 1,394.02 | 1,393.36 | 1,393.93 | 7,912.6K |
11:10 | 1,393.99 | 1,394.48 | 1,393.80 | 1,394.17 | 10,394.6K |
11:11 | 1,394.12 | 1,394.12 | 1,392.87 | 1,392.87 | 16,151.3K |
11:12 | 1,392.82 | 1,392.82 | 1,391.52 | 1,391.81 | 15,269.8K |
11:13 | 1,392.03 | 1,392.35 | 1,391.56 | 1,391.87 | 7,844.5K |
11:14 | 1,392.00 | 1,392.04 | 1,391.62 | 1,391.91 | 7,983.6K |
11:15 | 1,391.84 | 1,392.93 | 1,391.84 | 1,392.76 | 8,241.1K |
11:16 | 1,392.70 | 1,392.70 | 1,391.35 | 1,391.35 | 12,980.6K |
11:17 | 1,391.43 | 1,391.53 | 1,390.53 | 1,390.86 | 13,282.6K |
11:18 | 1,390.99 | 1,391.55 | 1,390.80 | 1,391.28 | 8,146.4K |
11:19 | 1,391.14 | 1,391.49 | 1,391.04 | 1,391.04 | 8,415.2K |
11:20 | 1,391.07 | 1,391.61 | 1,391.07 | 1,391.30 | 7,647.7K |
11:21 | 1,391.40 | 1,391.63 | 1,391.33 | 1,391.35 | 5,923.7K |
11:22 | 1,391.56 | 1,391.66 | 1,390.90 | 1,390.90 | 7,933.3K |
11:23 | 1,391.02 | 1,391.06 | 1,390.53 | 1,390.63 | 8,384.7K |
11:24 | 1,390.62 | 1,391.36 | 1,390.58 | 1,390.87 | 9,173.4K |
11:25 | 1,390.81 | 1,390.86 | 1,390.17 | 1,390.45 | 9,084.8K |
11:26 | 1,390.73 | 1,390.73 | 1,389.11 | 1,389.12 | 11,152.8K |
11:27 | 1,389.45 | 1,390.03 | 1,389.20 | 1,389.95 | 13,316.5K |
11:28 | 1,389.82 | 1,390.01 | 1,389.62 | 1,389.68 | 12,852.8K |
11:29 | 1,389.95 | 1,390.16 | 1,389.48 | 1,390.16 | 9,386.3K |
13:00 | 1,390.25 | 1,390.60 | 1,389.58 | 1,389.62 | 25,020.6K |
13:01 | 1,389.59 | 1,389.72 | 1,388.35 | 1,388.35 | 25,363.0K |
13:02 | 1,388.34 | 1,388.40 | 1,387.55 | 1,387.55 | 12,538.6K |
13:03 | 1,387.64 | 1,389.60 | 1,387.58 | 1,389.21 | 13,612.8K |
13:04 | 1,389.12 | 1,389.50 | 1,388.51 | 1,388.51 | 9,118.8K |
13:05 | 1,388.54 | 1,389.42 | 1,388.53 | 1,388.53 | 8,648.2K |
13:06 | 1,388.47 | 1,388.47 | 1,387.71 | 1,387.71 | 9,252.5K |
13:07 | 1,387.91 | 1,388.41 | 1,387.55 | 1,387.56 | 10,209.8K |
13:08 | 1,387.48 | 1,387.86 | 1,386.79 | 1,387.01 | 12,701.7K |
13:09 | 1,386.95 | 1,387.10 | 1,386.09 | 1,386.18 | 14,058.6K |
13:10 | 1,386.02 | 1,386.58 | 1,385.56 | 1,385.56 | 21,726.8K |
13:11 | 1,385.78 | 1,385.81 | 1,385.27 | 1,385.32 | 13,032.0K |
13:12 | 1,385.34 | 1,385.98 | 1,385.02 | 1,385.98 | 12,401.6K |
13:13 | 1,385.79 | 1,385.79 | 1,385.14 | 1,385.31 | 10,729.6K |
13:14 | 1,385.17 | 1,385.52 | 1,384.86 | 1,385.06 | 9,081.2K |
13:15 | 1,385.04 | 1,385.96 | 1,385.04 | 1,385.73 | 10,630.6K |
13:16 | 1,385.73 | 1,385.91 | 1,385.40 | 1,385.55 | 10,204.4K |
13:17 | 1,385.55 | 1,385.76 | 1,384.84 | 1,384.88 | 14,015.5K |
13:18 | 1,384.93 | 1,385.19 | 1,384.57 | 1,384.98 | 13,797.2K |
13:19 | 1,384.91 | 1,384.91 | 1,384.53 | 1,384.75 | 14,047.6K |
13:20 | 1,385.20 | 1,385.29 | 1,384.65 | 1,384.94 | 14,925.6K |
13:21 | 1,385.08 | 1,385.08 | 1,383.86 | 1,383.86 | 14,903.1K |
13:22 | 1,383.96 | 1,383.97 | 1,383.32 | 1,383.45 | 17,547.7K |
13:23 | 1,383.76 | 1,383.76 | 1,382.70 | 1,382.94 | 13,938.4K |
13:24 | 1,383.07 | 1,383.07 | 1,382.15 | 1,382.33 | 16,011.1K |
13:25 | 1,382.40 | 1,382.66 | 1,382.10 | 1,382.21 | 14,874.4K |
13:26 | 1,382.11 | 1,382.11 | 1,381.11 | 1,381.11 | 17,286.5K |
13:27 | 1,381.05 | 1,381.58 | 1,380.72 | 1,381.14 | 21,654.6K |
13:28 | 1,381.21 | 1,381.55 | 1,380.77 | 1,380.92 | 15,721.7K |
13:29 | 1,380.90 | 1,382.02 | 1,380.90 | 1,382.02 | 17,524.3K |
13:30 | 1,381.84 | 1,382.31 | 1,381.40 | 1,382.31 | 11,584.2K |
13:31 | 1,382.22 | 1,383.30 | 1,382.12 | 1,382.89 | 16,302.5K |
13:32 | 1,382.69 | 1,383.27 | 1,381.90 | 1,383.12 | 15,954.4K |
13:33 | 1,382.97 | 1,382.97 | 1,381.75 | 1,381.90 | 10,469.6K |
13:34 | 1,381.74 | 1,382.29 | 1,381.65 | 1,381.78 | 8,882.7K |
13:35 | 1,381.84 | 1,382.05 | 1,381.51 | 1,381.51 | 8,339.0K |
13:36 | 1,381.57 | 1,381.57 | 1,380.55 | 1,380.75 | 22,568.4K |
13:37 | 1,380.71 | 1,380.71 | 1,379.70 | 1,379.70 | 12,806.9K |
13:38 | 1,379.69 | 1,380.60 | 1,379.68 | 1,379.81 | 11,675.5K |
13:39 | 1,379.95 | 1,379.95 | 1,378.81 | 1,379.39 | 17,698.9K |
13:40 | 1,379.36 | 1,379.62 | 1,378.88 | 1,378.98 | 14,153.0K |
13:41 | 1,378.90 | 1,378.90 | 1,377.91 | 1,378.00 | 21,930.6K |
13:42 | 1,378.27 | 1,378.48 | 1,377.76 | 1,377.76 | 16,770.4K |
13:43 | 1,377.95 | 1,378.94 | 1,377.93 | 1,378.46 | 18,899.5K |
13:44 | 1,378.44 | 1,378.44 | 1,377.11 | 1,377.15 | 11,518.9K |
13:45 | 1,377.19 | 1,377.59 | 1,376.75 | 1,376.75 | 15,432.4K |
13:46 | 1,376.70 | 1,376.91 | 1,376.42 | 1,376.59 | 12,623.2K |
13:47 | 1,377.01 | 1,377.34 | 1,376.64 | 1,376.80 | 12,912.6K |
13:48 | 1,376.48 | 1,376.66 | 1,375.34 | 1,375.34 | 21,687.2K |
13:49 | 1,375.51 | 1,376.08 | 1,375.15 | 1,375.47 | 17,171.3K |
13:50 | 1,375.82 | 1,375.82 | 1,374.71 | 1,374.89 | 18,616.6K |
13:51 | 1,374.80 | 1,374.83 | 1,374.18 | 1,374.35 | 20,731.4K |
13:52 | 1,374.23 | 1,374.93 | 1,373.98 | 1,374.14 | 14,936.9K |
13:53 | 1,374.01 | 1,374.22 | 1,373.24 | 1,373.43 | 18,684.6K |
13:54 | 1,373.29 | 1,374.06 | 1,373.28 | 1,373.33 | 20,224.8K |
13:55 | 1,373.26 | 1,374.96 | 1,373.01 | 1,374.67 | 22,828.4K |
13:56 | 1,374.58 | 1,374.87 | 1,372.94 | 1,373.28 | 18,540.5K |
13:57 | 1,373.25 | 1,375.21 | 1,373.25 | 1,375.00 | 14,356.8K |
13:58 | 1,375.05 | 1,375.50 | 1,374.72 | 1,375.09 | 12,984.9K |
13:59 | 1,375.14 | 1,376.47 | 1,375.14 | 1,376.47 | 12,788.3K |
14:00 | 1,376.45 | 1,376.56 | 1,374.24 | 1,374.35 | 19,341.8K |
14:01 | 1,374.43 | 1,374.83 | 1,373.18 | 1,373.18 | 16,889.0K |
14:02 | 1,373.02 | 1,374.37 | 1,373.02 | 1,374.37 | 11,036.1K |
14:03 | 1,374.39 | 1,375.67 | 1,373.64 | 1,373.73 | 18,428.3K |
14:04 | 1,373.87 | 1,374.77 | 1,373.12 | 1,374.64 | 14,729.5K |
14:05 | 1,374.67 | 1,374.71 | 1,372.13 | 1,372.17 | 20,977.0K |
14:06 | 1,372.11 | 1,372.34 | 1,371.58 | 1,371.64 | 17,826.0K |
14:07 | 1,371.64 | 1,371.88 | 1,370.88 | 1,371.23 | 20,614.6K |
14:08 | 1,371.02 | 1,371.14 | 1,370.69 | 1,370.89 | 13,797.4K |
14:09 | 1,370.74 | 1,371.60 | 1,370.66 | 1,370.84 | 14,288.9K |
14:10 | 1,370.71 | 1,370.77 | 1,369.63 | 1,369.63 | 18,870.7K |
14:11 | 1,369.58 | 1,369.85 | 1,368.83 | 1,369.04 | 24,458.7K |
14:12 | 1,368.85 | 1,369.88 | 1,368.85 | 1,369.18 | 19,533.5K |
14:13 | 1,369.02 | 1,369.37 | 1,368.34 | 1,369.17 | 21,353.1K |
14:14 | 1,369.31 | 1,369.31 | 1,367.73 | 1,367.73 | 19,395.8K |
14:15 | 1,367.85 | 1,368.19 | 1,367.29 | 1,367.56 | 21,463.8K |
14:16 | 1,367.36 | 1,367.36 | 1,366.24 | 1,366.48 | 26,523.5K |
14:17 | 1,366.70 | 1,366.72 | 1,365.86 | 1,366.01 | 34,323.4K |
14:18 | 1,365.73 | 1,367.94 | 1,365.73 | 1,367.60 | 28,660.9K |
14:19 | 1,367.60 | 1,367.68 | 1,366.63 | 1,367.12 | 19,367.5K |
14:20 | 1,367.46 | 1,368.23 | 1,367.36 | 1,367.74 | 15,287.1K |
14:21 | 1,367.77 | 1,367.90 | 1,366.62 | 1,366.68 | 15,752.8K |
14:22 | 1,366.48 | 1,367.36 | 1,366.48 | 1,367.36 | 13,513.5K |
14:23 | 1,367.41 | 1,369.53 | 1,367.41 | 1,369.53 | 17,759.4K |
14:24 | 1,369.63 | 1,370.99 | 1,369.63 | 1,370.12 | 19,228.1K |
14:25 | 1,370.18 | 1,370.69 | 1,369.64 | 1,369.76 | 16,115.2K |
14:26 | 1,369.77 | 1,371.49 | 1,369.77 | 1,371.49 | 11,644.0K |
14:27 | 1,371.51 | 1,372.14 | 1,370.96 | 1,372.14 | 13,690.0K |
14:28 | 1,372.30 | 1,374.21 | 1,372.29 | 1,374.21 | 14,291.4K |
14:29 | 1,374.26 | 1,374.26 | 1,372.24 | 1,372.64 | 15,812.4K |
14:30 | 1,372.77 | 1,372.77 | 1,370.94 | 1,371.24 | 18,950.8K |
14:31 | 1,371.28 | 1,371.93 | 1,371.02 | 1,371.10 | 10,615.0K |
14:32 | 1,371.43 | 1,371.43 | 1,368.18 | 1,368.18 | 22,770.4K |
14:33 | 1,368.50 | 1,368.50 | 1,366.77 | 1,366.79 | 23,692.4K |
14:34 | 1,366.77 | 1,366.93 | 1,366.20 | 1,366.57 | 17,092.6K |
14:35 | 1,366.41 | 1,366.47 | 1,365.81 | 1,365.98 | 16,640.4K |
14:36 | 1,366.08 | 1,366.08 | 1,365.02 | 1,365.30 | 21,194.5K |
14:37 | 1,365.23 | 1,365.23 | 1,364.40 | 1,364.71 | 23,363.5K |
14:38 | 1,364.67 | 1,364.67 | 1,363.54 | 1,363.82 | 22,603.4K |
14:39 | 1,363.53 | 1,363.94 | 1,362.99 | 1,363.01 | 25,449.0K |
14:40 | 1,363.09 | 1,363.59 | 1,362.83 | 1,363.33 | 24,426.9K |
14:41 | 1,363.30 | 1,363.60 | 1,362.85 | 1,363.41 | 20,515.1K |
14:42 | 1,363.20 | 1,364.15 | 1,363.20 | 1,363.81 | 14,798.9K |
14:43 | 1,363.71 | 1,363.71 | 1,362.93 | 1,363.31 | 22,256.1K |
14:44 | 1,363.24 | 1,363.97 | 1,362.49 | 1,362.49 | 27,691.2K |
14:45 | 1,362.73 | 1,362.73 | 1,361.35 | 1,361.56 | 26,984.4K |
14:46 | 1,361.42 | 1,361.94 | 1,361.10 | 1,361.37 | 31,795.9K |
14:47 | 1,361.66 | 1,361.66 | 1,360.51 | 1,360.73 | 26,144.8K |
14:48 | 1,360.75 | 1,361.63 | 1,360.50 | 1,361.58 | 26,389.5K |
14:49 | 1,361.44 | 1,363.10 | 1,361.44 | 1,363.07 | 26,713.6K |
14:50 | 1,362.98 | 1,364.99 | 1,362.92 | 1,364.68 | 29,221.2K |
14:51 | 1,365.09 | 1,365.15 | 1,364.61 | 1,365.10 | 21,808.1K |
14:52 | 1,365.07 | 1,366.27 | 1,365.07 | 1,366.27 | 19,125.9K |
14:53 | 1,366.37 | 1,366.88 | 1,365.96 | 1,366.88 | 19,159.7K |
14:54 | 1,366.76 | 1,367.02 | 1,366.65 | 1,367.00 | 22,549.2K |
14:55 | 1,367.09 | 1,367.74 | 1,366.98 | 1,367.74 | 20,559.8K |
14:56 | 1,367.70 | 1,368.33 | 1,367.67 | 1,368.33 | 21,566.3K |
14:57 | 1,368.32 | 1,368.32 | 1,368.27 | 1,368.27 | 1,278.5K |
14:58 | 1,368.27 | 1,368.27 | 1,368.27 | 1,368.27 | 0.0K |
14:59 | 1,368.27 | 1,368.27 | 1,368.27 | 1,368.27 | 0.0K |
15:00 | 1,368.27 | 1,368.27 | 1,367.80 | 1,367.80 | 40,563.4K |