SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,358.60 1,358.60 1,358.60 1,358.60 13,893.2K
09:29 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
09:30 1,358.60 1,358.96 1,357.76 1,358.44 56,994.9K
09:31 1,358.27 1,359.57 1,357.89 1,357.89 41,999.5K
09:32 1,357.90 1,357.96 1,355.50 1,356.44 34,217.1K
09:33 1,356.62 1,357.54 1,356.34 1,356.74 28,802.8K
09:34 1,356.79 1,357.03 1,355.67 1,355.67 32,096.5K
09:35 1,355.27 1,355.53 1,353.51 1,355.09 37,499.6K
09:36 1,355.11 1,355.19 1,352.20 1,352.20 35,902.7K
09:37 1,352.24 1,353.69 1,352.04 1,352.04 31,718.0K
09:38 1,351.46 1,353.05 1,351.39 1,352.58 23,914.8K
09:39 1,352.44 1,353.31 1,352.37 1,352.47 27,477.6K
09:40 1,352.49 1,353.30 1,352.15 1,353.04 29,604.7K
09:41 1,353.10 1,353.24 1,351.11 1,351.11 22,111.8K
09:42 1,350.84 1,352.45 1,350.28 1,352.45 29,289.2K
09:43 1,352.47 1,352.47 1,351.18 1,351.26 17,884.7K
09:44 1,351.15 1,351.21 1,349.91 1,350.52 22,380.4K
09:45 1,350.76 1,351.86 1,349.83 1,351.68 39,951.6K
09:46 1,351.71 1,351.94 1,351.22 1,351.52 22,402.1K
09:47 1,351.57 1,353.35 1,350.81 1,353.35 19,197.4K
09:48 1,353.26 1,353.48 1,351.98 1,351.98 13,824.4K
09:49 1,351.97 1,352.25 1,351.49 1,351.93 17,863.3K
09:50 1,352.01 1,352.01 1,350.12 1,350.71 27,572.0K
09:51 1,350.65 1,351.57 1,350.65 1,351.50 18,704.5K
09:52 1,351.55 1,352.46 1,351.47 1,352.46 17,749.1K
09:53 1,352.37 1,352.51 1,350.75 1,350.75 15,696.2K
09:54 1,350.69 1,350.78 1,348.95 1,348.95 16,873.0K
09:55 1,348.80 1,349.04 1,348.40 1,348.54 19,989.9K
09:56 1,348.60 1,348.81 1,348.39 1,348.63 16,990.8K
09:57 1,348.58 1,348.86 1,348.20 1,348.61 13,246.8K
09:58 1,348.65 1,348.75 1,347.83 1,347.93 17,213.2K
09:59 1,347.94 1,348.13 1,347.11 1,347.28 17,378.2K
10:00 1,346.87 1,346.87 1,344.61 1,344.70 32,806.6K
10:01 1,344.56 1,346.37 1,344.56 1,346.37 28,097.5K
10:02 1,346.23 1,346.39 1,345.44 1,345.44 19,504.7K
10:03 1,345.26 1,345.26 1,343.33 1,344.05 37,098.1K
10:04 1,344.17 1,344.17 1,342.37 1,342.84 33,287.0K
10:05 1,342.99 1,344.33 1,342.65 1,344.33 32,071.0K
10:06 1,344.56 1,346.91 1,344.56 1,346.53 13,299.0K
10:07 1,348.03 1,350.12 1,348.03 1,350.12 25,021.8K
10:08 1,350.13 1,351.38 1,350.13 1,351.14 15,949.0K
10:09 1,351.20 1,351.54 1,350.79 1,351.51 15,273.5K
10:10 1,351.45 1,353.19 1,351.45 1,352.16 20,238.8K
10:11 1,352.28 1,353.17 1,352.23 1,353.10 18,749.2K
10:12 1,353.12 1,353.94 1,353.12 1,353.83 14,098.7K
10:13 1,354.03 1,354.30 1,353.65 1,354.25 17,095.3K
10:14 1,354.38 1,354.55 1,354.01 1,354.55 11,957.0K
10:15 1,354.51 1,355.34 1,354.25 1,355.32 15,071.7K
10:16 1,355.13 1,356.03 1,355.06 1,355.69 17,303.0K
10:17 1,355.62 1,355.74 1,355.06 1,355.31 14,737.2K
10:18 1,355.24 1,355.75 1,354.99 1,355.00 10,373.5K
10:19 1,354.96 1,355.06 1,354.41 1,354.57 10,722.1K
10:20 1,354.58 1,355.53 1,354.17 1,354.57 14,424.3K
10:21 1,354.63 1,354.63 1,353.62 1,353.62 11,248.9K
10:22 1,353.74 1,354.44 1,353.12 1,353.12 9,605.2K
10:23 1,353.28 1,353.28 1,351.74 1,351.90 13,587.3K
10:24 1,351.99 1,352.71 1,351.90 1,352.71 9,094.2K
10:25 1,353.02 1,354.58 1,353.02 1,354.45 17,510.1K
10:26 1,354.53 1,354.86 1,354.05 1,354.68 9,586.4K
10:27 1,354.89 1,355.52 1,354.89 1,355.47 9,565.5K
10:28 1,355.49 1,355.68 1,354.08 1,354.16 12,453.3K
10:29 1,354.22 1,354.69 1,354.19 1,354.45 7,575.9K
10:30 1,354.30 1,354.30 1,352.93 1,352.93 7,405.6K
10:31 1,352.99 1,354.54 1,352.51 1,354.40 8,707.5K
10:32 1,354.48 1,355.68 1,354.48 1,355.58 16,968.0K
10:33 1,355.98 1,356.62 1,355.98 1,356.62 11,829.8K
10:34 1,356.71 1,356.99 1,356.55 1,356.55 11,430.3K
10:35 1,356.33 1,356.38 1,354.74 1,355.03 16,851.1K
10:36 1,355.20 1,356.40 1,354.86 1,356.40 8,773.2K
10:37 1,356.38 1,357.10 1,354.91 1,355.04 13,103.7K
10:38 1,354.42 1,354.58 1,353.70 1,354.23 11,719.3K
10:39 1,354.29 1,354.66 1,354.19 1,354.38 5,119.5K
10:40 1,354.43 1,354.76 1,354.31 1,354.55 5,867.7K
10:41 1,354.56 1,355.12 1,354.56 1,354.63 8,829.4K
10:42 1,354.69 1,355.63 1,354.60 1,354.60 8,556.2K
10:43 1,354.77 1,354.80 1,354.17 1,354.48 8,488.7K
10:44 1,354.51 1,354.52 1,354.17 1,354.17 5,436.8K
10:45 1,354.02 1,354.02 1,353.35 1,353.52 9,975.3K
10:46 1,353.61 1,353.61 1,353.06 1,353.08 7,281.0K
10:47 1,353.35 1,354.05 1,353.29 1,353.80 7,494.0K
10:48 1,353.77 1,354.33 1,353.77 1,354.10 5,139.2K
10:49 1,354.10 1,354.56 1,353.91 1,354.56 6,695.5K
10:50 1,354.80 1,355.02 1,354.32 1,354.40 14,748.8K
10:51 1,354.44 1,354.44 1,352.57 1,352.57 13,434.0K
10:52 1,352.85 1,354.18 1,352.85 1,354.18 9,009.2K
10:53 1,354.04 1,354.41 1,353.80 1,354.06 6,626.1K
10:54 1,354.14 1,354.24 1,353.58 1,353.86 5,491.8K
10:55 1,353.58 1,354.47 1,353.58 1,354.09 6,426.7K
10:56 1,353.84 1,354.39 1,353.84 1,354.40 5,112.5K
10:57 1,354.32 1,354.94 1,354.25 1,354.25 7,858.8K
10:58 1,354.21 1,354.73 1,354.21 1,354.52 4,928.4K
10:59 1,354.77 1,355.33 1,354.62 1,355.15 9,880.4K
11:00 1,355.14 1,355.51 1,354.99 1,355.43 6,622.7K
11:01 1,355.57 1,356.39 1,355.29 1,356.21 14,599.2K
11:02 1,356.18 1,356.74 1,356.18 1,356.45 6,650.9K
11:03 1,356.43 1,357.17 1,356.43 1,357.17 5,794.3K
11:04 1,357.07 1,357.63 1,357.07 1,357.35 10,022.2K
11:05 1,357.55 1,358.02 1,357.43 1,357.46 6,800.6K
11:06 1,357.46 1,358.34 1,357.36 1,358.18 8,911.3K
11:07 1,358.20 1,359.58 1,358.16 1,359.58 9,225.0K
11:08 1,359.75 1,359.75 1,358.21 1,358.21 9,573.8K
11:09 1,357.99 1,357.99 1,357.40 1,357.40 7,141.6K
11:10 1,357.27 1,357.50 1,356.36 1,357.50 7,649.6K
11:11 1,357.33 1,358.45 1,357.32 1,357.69 7,096.9K
11:12 1,357.68 1,358.75 1,357.68 1,358.25 5,277.6K
11:13 1,358.20 1,359.35 1,358.08 1,359.08 6,861.3K
11:14 1,358.90 1,358.90 1,358.10 1,358.10 5,287.1K
11:15 1,358.27 1,358.27 1,357.16 1,357.16 7,525.3K
11:16 1,357.11 1,357.11 1,354.93 1,355.10 15,376.8K
11:17 1,355.09 1,355.70 1,354.14 1,354.35 9,019.7K
11:18 1,354.31 1,354.39 1,353.46 1,353.73 6,770.5K
11:19 1,353.51 1,353.82 1,352.99 1,352.99 5,724.1K
11:20 1,353.03 1,353.03 1,352.44 1,352.48 14,307.8K
11:21 1,352.50 1,352.50 1,351.77 1,351.92 7,413.0K
11:22 1,352.03 1,352.37 1,351.80 1,352.22 7,218.7K
11:23 1,352.56 1,353.43 1,352.56 1,353.43 8,543.5K
11:24 1,354.40 1,355.40 1,354.37 1,354.49 10,158.5K
11:25 1,354.43 1,354.46 1,353.59 1,353.92 4,745.1K
11:26 1,354.03 1,354.91 1,354.01 1,354.30 3,983.9K
11:27 1,354.30 1,354.30 1,353.35 1,353.35 4,763.9K
11:28 1,353.49 1,353.90 1,353.30 1,353.63 4,525.6K
11:29 1,353.63 1,354.53 1,353.56 1,354.32 6,988.5K
11:30 1,354.36 1,354.36 1,354.24 1,354.24 222.1K
11:31 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:32 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:33 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:34 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:35 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:36 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:37 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:38 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:39 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:40 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:41 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:42 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:43 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:44 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:45 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:46 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:47 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:48 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:49 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:50 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:51 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:52 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:53 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:54 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:55 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:56 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:57 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:58 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
11:59 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:00 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:01 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:02 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:03 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:04 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:05 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:06 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:07 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:08 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:09 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:10 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:11 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:12 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:13 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:14 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:15 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:16 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:17 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:18 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:19 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:20 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:21 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:22 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:23 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:24 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:25 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:26 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:27 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:28 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:29 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:30 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:31 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:32 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:33 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:34 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:35 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:36 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:37 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:38 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:39 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:40 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:41 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:42 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:43 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:44 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:45 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:46 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:47 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:48 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:49 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:50 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:51 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:52 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:53 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:54 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:55 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:56 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:57 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:58 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:59 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
13:00 1,354.24 1,354.38 1,352.72 1,352.76 15,940.0K
13:01 1,352.70 1,352.76 1,351.91 1,352.06 6,332.1K
13:02 1,352.41 1,353.26 1,352.17 1,353.20 6,304.5K
13:03 1,353.11 1,353.11 1,352.07 1,352.53 13,156.7K
13:04 1,352.45 1,353.44 1,352.38 1,352.72 6,500.4K
13:05 1,352.57 1,353.43 1,351.77 1,353.43 7,991.7K
13:06 1,353.20 1,355.19 1,353.20 1,354.79 11,193.5K
13:07 1,354.76 1,354.92 1,354.24 1,354.52 4,232.3K
13:08 1,354.56 1,354.82 1,353.40 1,353.40 4,949.7K
13:09 1,353.77 1,354.59 1,353.77 1,354.42 5,957.6K
13:10 1,354.52 1,354.52 1,353.79 1,354.18 4,897.9K
13:11 1,354.18 1,354.18 1,353.53 1,353.72 4,888.2K
13:12 1,353.72 1,354.36 1,353.64 1,354.01 5,252.1K
13:13 1,354.09 1,354.71 1,353.91 1,353.91 5,334.3K
13:14 1,353.82 1,353.82 1,352.29 1,352.41 9,786.3K
13:15 1,352.53 1,352.89 1,352.30 1,352.89 6,127.8K
13:16 1,353.08 1,353.08 1,352.17 1,352.59 4,374.8K
13:17 1,352.66 1,353.00 1,351.61 1,351.92 6,426.6K
13:18 1,351.81 1,352.50 1,351.81 1,352.17 5,542.4K
13:19 1,352.19 1,352.19 1,351.66 1,351.66 5,845.1K
13:20 1,351.73 1,352.18 1,350.76 1,350.76 6,746.7K
13:21 1,350.75 1,351.10 1,350.43 1,350.61 6,788.8K
13:22 1,350.50 1,350.83 1,350.34 1,350.40 6,042.2K
13:23 1,350.80 1,350.92 1,350.18 1,350.18 6,440.8K
13:24 1,349.87 1,349.97 1,349.52 1,349.54 8,296.7K
13:25 1,349.88 1,350.64 1,349.62 1,350.47 6,901.1K
13:26 1,350.78 1,350.78 1,349.83 1,349.94 5,649.0K
13:27 1,349.87 1,350.15 1,349.08 1,349.17 9,883.4K
13:28 1,349.37 1,350.28 1,349.33 1,349.67 7,793.2K
13:29 1,349.52 1,349.76 1,349.19 1,349.63 7,009.4K
13:30 1,349.69 1,349.76 1,349.26 1,349.26 6,711.1K
13:31 1,349.36 1,349.60 1,348.79 1,349.08 10,719.1K
13:32 1,349.38 1,349.44 1,348.81 1,349.06 6,688.1K
13:33 1,349.07 1,349.07 1,348.40 1,349.03 7,719.0K
13:34 1,349.10 1,350.02 1,348.99 1,349.54 11,966.4K
13:35 1,349.49 1,349.68 1,349.32 1,349.32 5,273.4K
13:36 1,349.01 1,349.07 1,348.57 1,348.64 7,939.5K
13:37 1,348.37 1,348.99 1,348.05 1,348.85 9,791.5K
13:38 1,348.75 1,349.13 1,348.55 1,349.13 6,240.4K
13:39 1,348.99 1,349.03 1,348.42 1,348.57 5,000.0K
13:40 1,348.50 1,350.09 1,348.48 1,349.73 11,261.4K
13:41 1,349.42 1,349.42 1,348.51 1,348.51 9,361.5K
13:42 1,348.71 1,348.94 1,348.29 1,348.47 7,198.9K
13:43 1,348.32 1,348.32 1,347.85 1,347.85 6,463.7K
13:44 1,347.71 1,347.94 1,347.45 1,347.59 7,650.6K
13:45 1,347.45 1,348.46 1,347.18 1,348.12 11,787.0K
13:46 1,348.16 1,348.71 1,348.06 1,348.14 8,244.2K
13:47 1,348.06 1,349.47 1,347.95 1,349.04 8,066.2K
13:48 1,349.17 1,349.29 1,348.86 1,349.18 3,836.9K
13:49 1,349.07 1,349.07 1,348.07 1,348.07 4,762.5K
13:50 1,348.14 1,348.26 1,347.87 1,347.87 5,548.0K
13:51 1,348.03 1,348.12 1,346.97 1,346.97 7,790.4K
13:52 1,347.33 1,348.18 1,347.06 1,347.98 9,304.0K
13:53 1,347.87 1,349.26 1,347.72 1,349.21 10,441.1K
13:54 1,349.11 1,349.69 1,349.11 1,349.41 8,184.8K
13:55 1,349.38 1,349.62 1,349.16 1,349.40 5,890.6K
13:56 1,349.47 1,350.16 1,349.28 1,350.16 7,557.9K
13:57 1,350.06 1,350.32 1,349.27 1,349.43 6,280.1K
13:58 1,349.37 1,349.63 1,349.17 1,349.61 4,177.9K
13:59 1,349.79 1,350.00 1,349.41 1,349.92 5,656.5K
14:00 1,350.38 1,352.95 1,350.38 1,352.93 26,296.2K
14:01 1,352.97 1,353.05 1,350.65 1,351.06 8,575.0K
14:02 1,351.35 1,351.61 1,351.11 1,351.11 6,695.9K
14:03 1,351.06 1,352.05 1,351.06 1,351.91 5,904.2K
14:04 1,351.96 1,353.13 1,351.96 1,352.89 7,965.3K
14:05 1,352.76 1,355.27 1,352.76 1,355.19 16,006.0K
14:06 1,354.62 1,354.62 1,353.46 1,353.98 7,983.9K
14:07 1,353.81 1,353.92 1,352.71 1,352.89 7,335.5K
14:08 1,352.67 1,353.30 1,352.67 1,352.75 6,360.0K
14:09 1,352.71 1,353.07 1,352.45 1,352.90 7,099.3K
14:10 1,353.08 1,353.08 1,352.10 1,352.29 5,117.9K
14:11 1,352.20 1,352.29 1,351.70 1,351.93 6,131.1K
14:12 1,352.12 1,352.29 1,351.78 1,352.12 4,928.9K
14:13 1,351.95 1,352.36 1,351.54 1,352.36 6,639.0K
14:14 1,352.28 1,352.28 1,351.29 1,351.29 5,159.2K
14:15 1,351.19 1,351.42 1,350.79 1,351.16 8,588.3K
14:16 1,351.05 1,351.57 1,350.84 1,351.32 6,232.0K
14:17 1,351.33 1,351.47 1,350.60 1,350.79 6,507.9K
14:18 1,351.01 1,351.01 1,350.31 1,350.31 6,805.7K
14:19 1,350.04 1,350.27 1,349.69 1,350.14 5,672.1K
14:20 1,350.08 1,350.16 1,349.40 1,349.46 7,985.7K
14:21 1,349.44 1,349.82 1,349.15 1,349.69 6,073.3K
14:22 1,349.66 1,349.66 1,348.56 1,348.77 11,171.1K
14:23 1,348.73 1,349.29 1,348.69 1,349.17 8,543.6K
14:24 1,349.18 1,349.93 1,349.10 1,349.91 16,323.7K
14:25 1,350.09 1,350.42 1,349.57 1,350.42 11,628.1K
14:26 1,350.29 1,350.44 1,349.86 1,350.05 8,737.4K
14:27 1,349.95 1,350.76 1,349.57 1,350.76 12,567.5K
14:28 1,351.03 1,351.03 1,350.71 1,350.92 8,713.2K
14:29 1,350.98 1,351.36 1,350.84 1,350.93 7,603.8K
14:30 1,351.10 1,351.14 1,350.43 1,350.56 8,287.1K
14:31 1,350.47 1,350.65 1,349.40 1,349.40 11,575.2K
14:32 1,349.27 1,349.27 1,347.88 1,348.02 21,442.3K
14:33 1,348.12 1,348.58 1,348.07 1,348.22 11,481.1K
14:34 1,348.02 1,348.49 1,347.98 1,348.24 11,651.2K
14:35 1,348.18 1,349.33 1,347.96 1,349.33 12,443.2K
14:36 1,349.36 1,349.45 1,348.76 1,349.12 9,015.3K
14:37 1,349.10 1,350.87 1,348.97 1,350.53 14,532.2K
14:38 1,350.04 1,350.93 1,349.84 1,350.85 8,416.5K
14:39 1,350.69 1,351.58 1,350.66 1,351.15 9,608.1K
14:40 1,351.16 1,352.22 1,351.16 1,351.99 9,573.2K
14:41 1,351.91 1,352.54 1,351.84 1,352.54 11,796.4K
14:42 1,352.77 1,353.66 1,352.77 1,353.03 18,944.4K
14:43 1,352.82 1,353.54 1,352.64 1,353.54 10,202.6K
14:44 1,353.58 1,354.58 1,353.52 1,354.45 13,576.3K
14:45 1,354.37 1,354.99 1,354.02 1,354.02 15,064.2K
14:46 1,353.86 1,354.05 1,353.48 1,353.83 16,993.4K
14:47 1,354.04 1,355.50 1,354.04 1,355.16 19,206.8K
14:48 1,355.32 1,356.00 1,354.92 1,356.00 11,397.7K
14:49 1,355.84 1,355.87 1,355.47 1,355.60 13,004.2K
14:50 1,355.61 1,355.99 1,355.23 1,355.57 12,666.9K
14:51 1,355.46 1,355.46 1,354.28 1,354.38 15,520.8K
14:52 1,354.37 1,354.71 1,354.33 1,354.70 10,832.1K
14:53 1,354.70 1,355.07 1,354.33 1,355.07 10,259.1K
14:54 1,354.97 1,354.99 1,354.42 1,354.79 13,973.9K
14:55 1,354.60 1,355.39 1,354.60 1,355.15 12,354.9K
14:56 1,355.11 1,355.14 1,354.82 1,355.14 13,264.7K
14:57 1,355.36 1,355.36 1,355.14 1,355.14 848.2K
14:58 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
14:59 1,355.14 1,355.14 1,355.14 1,355.14 25,988.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available