SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,353.01 1,353.01 1,353.01 1,353.01 8,930.7K
09:29 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
09:30 1,353.13 1,353.59 1,349.03 1,350.68 47,567.4K
09:31 1,350.57 1,352.19 1,350.19 1,350.61 27,146.9K
09:32 1,350.60 1,350.71 1,349.29 1,349.54 19,446.7K
09:33 1,349.63 1,350.79 1,348.49 1,350.75 19,593.1K
09:34 1,350.89 1,352.11 1,350.43 1,351.77 14,652.9K
09:35 1,351.62 1,351.83 1,350.80 1,351.04 29,387.6K
09:36 1,351.08 1,354.53 1,351.08 1,354.53 19,380.6K
09:37 1,354.73 1,354.73 1,353.93 1,354.20 20,013.8K
09:38 1,353.90 1,353.90 1,352.83 1,353.57 19,837.5K
09:39 1,353.79 1,354.37 1,353.67 1,353.67 15,366.6K
09:40 1,352.90 1,353.51 1,352.73 1,353.24 15,125.1K
09:41 1,353.33 1,354.56 1,353.27 1,354.57 20,803.3K
09:42 1,354.59 1,355.37 1,354.25 1,354.30 22,108.9K
09:43 1,354.25 1,355.02 1,354.08 1,354.78 13,175.7K
09:44 1,354.86 1,355.52 1,354.86 1,355.16 14,836.1K
09:45 1,355.24 1,355.33 1,354.78 1,354.98 15,958.5K
09:46 1,355.08 1,355.08 1,354.56 1,354.69 12,581.2K
09:47 1,354.67 1,354.68 1,354.17 1,354.23 15,004.4K
09:48 1,354.29 1,354.29 1,353.28 1,353.81 20,283.5K
09:49 1,353.98 1,354.15 1,352.54 1,352.58 16,480.3K
09:50 1,352.36 1,352.36 1,351.87 1,352.24 19,336.2K
09:51 1,352.33 1,352.90 1,352.14 1,352.14 18,866.1K
09:52 1,352.03 1,352.03 1,350.95 1,351.10 19,156.5K
09:53 1,351.07 1,352.28 1,351.07 1,352.01 11,948.2K
09:54 1,352.09 1,352.53 1,351.84 1,352.53 12,085.4K
09:55 1,352.54 1,353.19 1,352.28 1,353.16 15,559.9K
09:56 1,353.09 1,353.34 1,352.70 1,352.87 17,386.7K
09:57 1,352.89 1,353.06 1,352.72 1,353.01 13,509.8K
09:58 1,353.07 1,353.48 1,353.07 1,353.25 14,015.1K
09:59 1,353.17 1,353.17 1,352.68 1,352.82 12,191.5K
10:00 1,352.58 1,354.20 1,352.58 1,354.10 11,720.3K
10:01 1,354.13 1,356.19 1,354.06 1,356.03 22,041.0K
10:02 1,356.25 1,356.53 1,355.90 1,356.10 14,325.7K
10:03 1,356.06 1,356.14 1,354.24 1,354.53 17,545.5K
10:04 1,354.23 1,354.45 1,353.50 1,353.58 17,158.8K
10:05 1,353.37 1,353.38 1,352.12 1,352.12 18,792.3K
10:06 1,352.19 1,352.41 1,351.56 1,351.83 13,366.3K
10:07 1,351.87 1,352.00 1,351.67 1,351.80 7,168.4K
10:08 1,351.83 1,352.27 1,351.66 1,351.99 8,732.8K
10:09 1,351.96 1,352.89 1,351.96 1,352.72 9,678.0K
10:10 1,352.83 1,352.83 1,352.33 1,352.33 8,508.8K
10:11 1,352.26 1,352.61 1,352.26 1,352.50 6,508.9K
10:12 1,352.48 1,352.89 1,352.40 1,352.72 8,330.1K
10:13 1,352.68 1,353.47 1,352.63 1,353.34 8,064.4K
10:14 1,353.24 1,353.46 1,352.37 1,352.52 8,541.9K
10:15 1,352.45 1,352.54 1,351.82 1,351.92 9,471.4K
10:16 1,351.86 1,352.08 1,351.39 1,351.69 10,719.3K
10:17 1,351.59 1,351.78 1,350.58 1,350.64 13,780.2K
10:18 1,350.83 1,350.83 1,349.83 1,350.20 12,106.1K
10:19 1,350.15 1,350.87 1,350.08 1,350.78 5,541.3K
10:20 1,350.76 1,351.02 1,350.33 1,351.02 8,190.1K
10:21 1,350.88 1,351.23 1,350.63 1,351.07 7,793.8K
10:22 1,351.22 1,351.50 1,350.95 1,351.35 8,800.1K
10:23 1,351.46 1,351.86 1,351.36 1,351.70 7,364.9K
10:24 1,351.76 1,352.01 1,351.58 1,351.59 10,720.5K
10:25 1,351.30 1,351.76 1,351.30 1,351.68 10,496.0K
10:26 1,351.69 1,352.44 1,351.69 1,352.28 7,246.6K
10:27 1,352.34 1,352.75 1,352.34 1,352.63 5,636.8K
10:28 1,352.63 1,353.24 1,352.33 1,352.33 8,562.9K
10:29 1,352.37 1,352.37 1,351.86 1,351.86 8,380.6K
10:30 1,352.02 1,352.39 1,351.85 1,352.25 9,332.2K
10:31 1,352.33 1,352.41 1,351.71 1,351.71 4,849.1K
10:32 1,351.65 1,352.40 1,351.65 1,352.40 4,507.7K
10:33 1,352.56 1,352.56 1,351.86 1,351.88 7,421.0K
10:34 1,351.95 1,351.95 1,351.30 1,351.29 9,415.7K
10:35 1,351.20 1,351.34 1,350.98 1,351.30 9,232.5K
10:36 1,351.33 1,352.05 1,349.74 1,350.60 12,981.1K
10:37 1,351.03 1,351.05 1,349.78 1,349.88 9,028.8K
10:38 1,349.71 1,349.71 1,349.15 1,349.29 18,455.2K
10:39 1,349.25 1,349.36 1,348.80 1,349.27 9,254.1K
10:40 1,349.43 1,349.43 1,348.34 1,348.34 10,395.8K
10:41 1,348.48 1,349.22 1,348.48 1,348.91 7,877.0K
10:42 1,348.86 1,348.86 1,348.04 1,348.04 8,723.0K
10:43 1,348.20 1,348.20 1,347.75 1,348.20 9,014.6K
10:44 1,348.03 1,348.03 1,347.61 1,348.02 6,264.7K
10:45 1,347.99 1,348.49 1,347.85 1,348.34 7,298.5K
10:46 1,348.31 1,348.31 1,347.79 1,347.90 6,128.7K
10:47 1,348.18 1,348.18 1,347.29 1,347.60 11,447.0K
10:48 1,347.55 1,347.55 1,347.10 1,347.12 8,760.1K
10:49 1,347.13 1,347.13 1,346.55 1,346.66 7,377.8K
10:50 1,346.74 1,346.85 1,345.79 1,345.93 8,312.0K
10:51 1,345.81 1,346.99 1,345.81 1,346.68 9,841.0K
10:52 1,347.18 1,347.18 1,346.46 1,346.52 5,949.3K
10:53 1,346.16 1,346.28 1,345.52 1,345.52 13,402.7K
10:54 1,345.42 1,346.35 1,345.19 1,346.35 9,854.8K
10:55 1,346.66 1,347.11 1,346.16 1,346.96 11,668.8K
10:56 1,346.99 1,347.42 1,346.62 1,347.31 5,951.9K
10:57 1,347.12 1,348.04 1,347.12 1,347.98 7,843.1K
10:58 1,347.77 1,347.82 1,347.46 1,347.46 5,212.2K
10:59 1,347.53 1,347.66 1,347.25 1,347.33 6,826.3K
11:00 1,347.27 1,347.27 1,346.68 1,347.01 7,248.2K
11:01 1,346.96 1,347.04 1,346.22 1,346.83 7,274.0K
11:02 1,346.63 1,346.90 1,346.60 1,346.60 4,575.7K
11:03 1,346.63 1,347.16 1,346.53 1,347.16 4,626.1K
11:04 1,347.20 1,347.28 1,346.96 1,347.10 4,348.0K
11:05 1,347.16 1,347.16 1,346.08 1,346.08 6,181.6K
11:06 1,345.92 1,346.54 1,345.84 1,346.31 6,181.7K
11:07 1,346.37 1,346.53 1,346.21 1,346.41 5,713.2K
11:08 1,346.47 1,347.08 1,346.47 1,346.80 5,415.7K
11:09 1,346.93 1,347.61 1,346.84 1,347.46 5,956.7K
11:10 1,347.46 1,347.81 1,347.43 1,347.43 5,089.3K
11:11 1,347.36 1,348.32 1,347.36 1,348.32 4,742.0K
11:12 1,348.21 1,349.31 1,348.21 1,349.28 10,599.6K
11:13 1,349.31 1,349.37 1,348.76 1,348.76 8,823.6K
11:14 1,348.80 1,348.92 1,348.61 1,348.83 4,381.7K
11:15 1,348.80 1,349.02 1,347.59 1,347.59 10,013.4K
11:16 1,347.77 1,348.34 1,347.55 1,348.16 5,675.4K
11:17 1,347.98 1,348.61 1,347.98 1,348.27 5,632.0K
11:18 1,348.24 1,348.24 1,347.77 1,347.91 7,583.7K
11:19 1,347.85 1,348.27 1,347.76 1,348.13 4,852.2K
11:20 1,348.21 1,348.98 1,348.06 1,348.98 5,083.0K
11:21 1,348.69 1,348.76 1,347.98 1,348.23 8,520.1K
11:22 1,348.33 1,349.31 1,348.27 1,349.18 6,659.0K
11:23 1,349.17 1,350.27 1,349.06 1,350.01 9,530.6K
11:24 1,350.18 1,350.18 1,349.54 1,350.03 6,390.1K
11:25 1,349.55 1,349.58 1,348.76 1,349.46 5,648.0K
11:26 1,349.43 1,349.55 1,348.82 1,348.94 8,633.1K
11:27 1,348.93 1,349.06 1,348.43 1,348.43 5,430.3K
11:28 1,348.40 1,348.98 1,348.40 1,348.85 4,008.6K
11:29 1,348.81 1,349.96 1,348.81 1,349.96 5,670.3K
11:30 1,350.06 1,350.06 1,349.90 1,349.90 153.3K
11:31 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:32 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:33 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:34 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:35 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:36 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:37 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:38 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:39 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:40 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:41 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:42 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:43 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:44 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:45 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:46 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:47 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:48 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:49 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:50 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:51 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:52 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:53 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:54 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:55 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:56 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:57 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:58 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:59 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:00 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:01 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:02 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:03 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:04 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:05 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:06 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:07 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:08 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:09 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:10 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:11 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:12 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:13 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:14 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:15 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:16 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:17 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:18 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:19 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:20 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:21 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:22 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:23 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:24 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:25 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:26 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:27 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:28 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:29 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:30 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:31 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:32 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:33 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:34 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:35 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:36 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:37 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:38 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:39 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:40 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:41 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:42 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:43 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:44 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:45 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:46 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:47 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:48 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:49 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:50 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:51 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:52 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:53 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:54 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:55 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:56 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:57 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:58 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:59 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
13:00 1,349.90 1,350.46 1,349.85 1,349.85 21,356.3K
13:01 1,349.65 1,349.79 1,348.99 1,349.11 9,797.4K
13:02 1,349.17 1,349.17 1,348.69 1,348.80 8,747.7K
13:03 1,348.93 1,348.94 1,348.63 1,348.83 4,716.3K
13:04 1,348.71 1,348.71 1,348.06 1,348.17 6,345.0K
13:05 1,348.23 1,348.23 1,347.19 1,347.71 6,978.2K
13:06 1,347.65 1,348.03 1,347.22 1,347.48 7,943.7K
13:07 1,347.43 1,347.97 1,347.34 1,347.92 5,792.9K
13:08 1,348.00 1,348.03 1,347.71 1,347.95 4,627.5K
13:09 1,347.93 1,348.94 1,347.93 1,348.63 7,217.9K
13:10 1,348.63 1,348.78 1,348.51 1,348.70 4,390.4K
13:11 1,348.78 1,348.91 1,348.57 1,348.57 5,478.6K
13:12 1,348.76 1,349.06 1,348.47 1,349.00 6,333.0K
13:13 1,349.01 1,349.05 1,348.64 1,348.70 4,019.5K
13:14 1,348.65 1,348.81 1,348.39 1,348.62 7,040.4K
13:15 1,348.52 1,348.97 1,348.47 1,348.95 5,760.1K
13:16 1,348.67 1,350.16 1,348.67 1,350.11 11,679.5K
13:17 1,350.09 1,350.68 1,350.09 1,350.26 7,419.3K
13:18 1,350.22 1,350.22 1,348.87 1,349.21 9,294.8K
13:19 1,349.22 1,349.59 1,349.19 1,349.46 4,388.3K
13:20 1,349.58 1,349.62 1,348.60 1,348.68 5,017.9K
13:21 1,348.66 1,349.38 1,348.46 1,349.38 5,472.5K
13:22 1,349.33 1,349.94 1,349.29 1,349.71 7,976.1K
13:23 1,349.57 1,349.96 1,349.46 1,349.96 5,119.7K
13:24 1,350.04 1,351.62 1,350.04 1,351.62 20,409.7K
13:25 1,351.79 1,353.15 1,351.74 1,353.15 15,146.7K
13:26 1,353.18 1,354.60 1,353.18 1,354.48 18,379.3K
13:27 1,354.45 1,355.44 1,354.45 1,355.26 15,489.7K
13:28 1,355.17 1,355.36 1,353.81 1,353.85 11,260.7K
13:29 1,353.92 1,353.92 1,353.05 1,353.65 9,332.0K
13:30 1,353.75 1,353.79 1,353.10 1,353.56 8,056.7K
13:31 1,353.48 1,354.56 1,353.48 1,354.56 11,486.1K
13:32 1,354.65 1,355.36 1,354.53 1,354.53 12,244.0K
13:33 1,354.66 1,355.02 1,354.35 1,355.02 7,305.4K
13:34 1,354.88 1,355.96 1,354.77 1,355.93 10,832.7K
13:35 1,356.08 1,356.18 1,354.35 1,354.45 15,401.3K
13:36 1,354.37 1,354.93 1,354.14 1,354.65 7,434.1K
13:37 1,354.81 1,355.13 1,354.40 1,355.00 6,084.4K
13:38 1,354.86 1,355.02 1,354.50 1,354.50 7,362.9K
13:39 1,354.46 1,354.86 1,354.20 1,354.78 8,813.0K
13:40 1,354.88 1,354.90 1,353.68 1,353.68 8,812.5K
13:41 1,353.68 1,354.44 1,353.62 1,354.44 9,992.8K
13:42 1,354.42 1,355.28 1,354.42 1,355.09 9,186.1K
13:43 1,355.12 1,355.12 1,353.98 1,353.98 7,633.0K
13:44 1,353.92 1,355.12 1,353.92 1,354.96 7,500.2K
13:45 1,354.95 1,355.49 1,354.76 1,355.29 5,932.7K
13:46 1,355.41 1,356.97 1,355.26 1,356.85 15,102.1K
13:47 1,356.80 1,356.80 1,355.73 1,355.75 12,367.7K
13:48 1,355.50 1,355.55 1,354.65 1,354.81 10,064.3K
13:49 1,354.84 1,355.17 1,354.27 1,354.48 7,160.3K
13:50 1,354.50 1,354.50 1,353.20 1,353.63 12,358.5K
13:51 1,353.92 1,354.28 1,353.61 1,353.76 5,423.4K
13:52 1,353.80 1,353.95 1,353.56 1,353.67 5,381.4K
13:53 1,353.59 1,353.91 1,353.37 1,353.91 7,380.5K
13:54 1,353.89 1,354.44 1,353.70 1,354.25 6,725.4K
13:55 1,354.35 1,355.05 1,353.81 1,354.03 8,184.3K
13:56 1,353.96 1,354.70 1,353.96 1,354.70 4,228.8K
13:57 1,354.58 1,354.73 1,354.33 1,354.61 7,234.1K
13:58 1,354.48 1,354.48 1,353.31 1,353.41 8,954.1K
13:59 1,353.43 1,353.50 1,353.20 1,353.35 9,090.1K
14:00 1,353.39 1,353.39 1,352.07 1,352.07 7,117.4K
14:01 1,352.15 1,352.28 1,351.73 1,351.82 8,083.1K
14:02 1,351.97 1,352.78 1,351.92 1,352.64 5,948.8K
14:03 1,352.71 1,353.40 1,352.61 1,353.27 6,103.2K
14:04 1,353.34 1,353.54 1,352.83 1,352.83 7,201.0K
14:05 1,352.77 1,353.71 1,352.77 1,353.65 4,652.4K
14:06 1,353.60 1,353.68 1,353.07 1,353.56 4,100.1K
14:07 1,353.49 1,353.58 1,352.78 1,353.01 4,977.1K
14:08 1,353.16 1,353.67 1,352.96 1,353.53 4,929.8K
14:09 1,353.50 1,353.78 1,353.21 1,353.76 6,465.0K
14:10 1,353.71 1,354.15 1,353.44 1,353.83 6,351.5K
14:11 1,353.58 1,353.59 1,352.91 1,353.05 6,133.4K
14:12 1,352.88 1,354.28 1,352.88 1,354.00 6,739.3K
14:13 1,354.12 1,354.27 1,353.78 1,353.79 5,501.8K
14:14 1,353.91 1,354.37 1,353.69 1,354.18 5,111.7K
14:15 1,354.17 1,354.52 1,353.87 1,354.33 6,403.6K
14:16 1,354.26 1,354.74 1,354.23 1,354.32 7,728.5K
14:17 1,354.37 1,355.15 1,354.37 1,355.14 8,646.7K
14:18 1,355.18 1,355.18 1,354.48 1,354.94 9,652.9K
14:19 1,355.00 1,355.63 1,355.00 1,355.43 12,009.0K
14:20 1,355.41 1,356.21 1,355.30 1,355.46 13,466.6K
14:21 1,355.73 1,355.93 1,354.87 1,354.94 9,666.2K
14:22 1,355.05 1,355.75 1,354.59 1,355.29 10,483.0K
14:23 1,355.28 1,355.28 1,354.46 1,354.46 10,067.0K
14:24 1,354.52 1,354.72 1,354.21 1,354.72 8,051.2K
14:25 1,354.74 1,355.29 1,354.57 1,354.75 7,135.7K
14:26 1,354.82 1,355.63 1,354.82 1,355.63 7,651.3K
14:27 1,355.80 1,357.14 1,355.80 1,357.09 22,202.9K
14:28 1,356.95 1,358.09 1,356.95 1,357.52 15,906.0K
14:29 1,357.44 1,357.70 1,356.95 1,357.47 12,221.8K
14:30 1,357.44 1,357.68 1,356.96 1,357.12 10,941.2K
14:31 1,356.94 1,356.94 1,355.68 1,356.38 18,520.4K
14:32 1,356.21 1,356.56 1,356.04 1,356.15 7,746.7K
14:33 1,356.30 1,357.09 1,356.30 1,356.42 11,322.1K
14:34 1,356.47 1,356.47 1,355.23 1,355.23 14,811.7K
14:35 1,355.28 1,355.51 1,355.18 1,355.23 5,710.3K
14:36 1,355.12 1,355.25 1,354.72 1,355.11 9,300.9K
14:37 1,355.09 1,355.63 1,355.02 1,355.51 6,547.0K
14:38 1,355.46 1,356.51 1,355.46 1,356.27 13,296.3K
14:39 1,356.32 1,356.66 1,356.23 1,356.35 7,173.2K
14:40 1,356.35 1,356.35 1,355.89 1,356.05 10,191.7K
14:41 1,356.42 1,356.76 1,356.16 1,356.71 10,548.2K
14:42 1,356.47 1,356.85 1,356.40 1,356.75 10,698.5K
14:43 1,356.75 1,356.75 1,356.34 1,356.67 12,759.8K
14:44 1,356.77 1,356.77 1,355.72 1,356.07 15,830.0K
14:45 1,356.06 1,356.50 1,355.56 1,355.91 13,696.1K
14:46 1,355.88 1,356.13 1,355.68 1,356.10 9,645.4K
14:47 1,355.94 1,356.04 1,355.50 1,356.03 12,854.7K
14:48 1,355.79 1,356.64 1,355.79 1,356.47 12,288.6K
14:49 1,356.72 1,356.90 1,356.40 1,356.75 10,399.9K
14:50 1,356.79 1,356.79 1,356.22 1,356.68 21,219.7K
14:51 1,356.51 1,357.27 1,356.51 1,357.06 19,112.5K
14:52 1,357.14 1,357.61 1,357.14 1,357.44 15,033.1K
14:53 1,357.35 1,357.69 1,357.16 1,357.69 15,366.6K
14:54 1,357.66 1,357.69 1,357.44 1,357.44 22,408.7K
14:55 1,357.34 1,357.77 1,356.79 1,357.00 24,450.3K
14:56 1,356.83 1,357.51 1,356.83 1,357.38 20,855.1K
14:57 1,357.58 1,357.68 1,357.58 1,357.68 1,357.5K
14:58 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
14:59 1,357.68 1,357.68 1,357.68 1,357.68 42,069.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available