SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,327.29 1,327.29 1,327.29 1,327.29 7,879.8K
09:29 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
09:30 1,327.29 1,328.50 1,324.05 1,326.60 41,789.1K
09:31 1,326.40 1,328.38 1,326.40 1,328.06 23,998.3K
09:32 1,327.97 1,328.05 1,327.28 1,327.93 20,934.7K
09:33 1,327.95 1,327.95 1,326.86 1,327.09 22,979.3K
09:34 1,327.17 1,327.49 1,326.16 1,326.18 19,812.1K
09:35 1,325.93 1,326.46 1,325.57 1,326.23 18,910.4K
09:36 1,326.42 1,328.57 1,326.37 1,328.56 29,320.1K
09:37 1,328.57 1,329.16 1,327.01 1,327.01 22,801.1K
09:38 1,327.07 1,328.71 1,326.69 1,328.52 14,872.0K
09:39 1,328.43 1,329.66 1,328.43 1,329.58 24,082.3K
09:40 1,329.69 1,330.68 1,329.21 1,329.29 24,558.9K
09:41 1,329.38 1,329.59 1,328.78 1,328.88 14,278.1K
09:42 1,328.89 1,329.58 1,328.89 1,329.45 16,777.9K
09:43 1,329.35 1,329.75 1,328.53 1,329.71 12,719.3K
09:44 1,329.68 1,330.18 1,329.67 1,329.86 18,848.3K
09:45 1,329.78 1,330.12 1,329.42 1,329.91 15,728.3K
09:46 1,330.04 1,330.74 1,329.54 1,329.54 13,229.4K
09:47 1,329.73 1,330.21 1,329.39 1,329.85 10,437.4K
09:48 1,330.15 1,330.15 1,327.86 1,328.15 29,665.3K
09:49 1,328.28 1,330.00 1,328.25 1,329.17 16,953.2K
09:50 1,329.03 1,329.70 1,329.02 1,329.57 11,767.4K
09:51 1,329.58 1,329.79 1,328.95 1,329.26 13,877.9K
09:52 1,329.34 1,330.38 1,329.34 1,330.15 15,428.5K
09:53 1,330.31 1,331.13 1,330.19 1,330.70 12,801.2K
09:54 1,330.76 1,331.04 1,330.23 1,331.04 8,930.1K
09:55 1,331.21 1,331.36 1,330.86 1,331.25 15,244.1K
09:56 1,331.11 1,332.64 1,331.11 1,332.41 17,059.3K
09:57 1,332.39 1,334.56 1,332.39 1,334.56 18,454.8K
09:58 1,334.48 1,334.99 1,334.35 1,334.99 14,260.9K
09:59 1,334.92 1,334.92 1,333.20 1,333.41 15,604.2K
10:00 1,333.57 1,334.40 1,333.55 1,334.24 14,099.1K
10:01 1,334.57 1,334.57 1,333.35 1,333.43 13,533.0K
10:02 1,333.28 1,333.69 1,332.77 1,332.93 12,519.1K
10:03 1,332.96 1,333.61 1,332.64 1,333.07 10,571.0K
10:04 1,333.03 1,333.05 1,332.35 1,333.05 16,204.4K
10:05 1,332.85 1,332.85 1,331.16 1,331.16 18,340.3K
10:06 1,331.31 1,332.24 1,331.15 1,332.24 9,829.8K
10:07 1,332.32 1,333.11 1,332.13 1,332.96 10,392.8K
10:08 1,333.11 1,333.11 1,332.35 1,332.35 9,279.0K
10:09 1,332.32 1,332.43 1,331.87 1,332.15 11,332.2K
10:10 1,332.24 1,332.83 1,332.15 1,332.38 9,017.9K
10:11 1,332.51 1,333.45 1,332.51 1,333.19 7,052.5K
10:12 1,333.30 1,334.35 1,333.16 1,334.31 9,402.0K
10:13 1,334.30 1,334.97 1,334.30 1,334.78 9,704.0K
10:14 1,334.81 1,334.81 1,334.26 1,334.26 8,579.0K
10:15 1,334.35 1,335.50 1,334.30 1,335.24 14,133.4K
10:16 1,335.25 1,335.97 1,334.91 1,335.83 10,276.5K
10:17 1,336.11 1,336.97 1,336.11 1,336.71 11,752.8K
10:18 1,336.75 1,337.07 1,336.72 1,336.87 10,136.9K
10:19 1,337.04 1,337.04 1,336.06 1,336.23 9,799.2K
10:20 1,336.32 1,337.20 1,336.32 1,336.92 9,671.2K
10:21 1,336.99 1,337.73 1,336.84 1,337.62 7,604.3K
10:22 1,337.51 1,339.24 1,337.51 1,339.01 18,360.3K
10:23 1,339.24 1,340.57 1,339.24 1,340.20 18,737.9K
10:24 1,340.21 1,340.21 1,339.13 1,339.40 10,741.2K
10:25 1,339.64 1,340.66 1,339.52 1,340.58 9,298.8K
10:26 1,340.67 1,341.04 1,340.27 1,340.86 9,472.4K
10:27 1,341.14 1,341.63 1,340.89 1,341.17 11,451.7K
10:28 1,341.32 1,341.32 1,340.15 1,340.31 9,856.4K
10:29 1,340.36 1,340.36 1,339.36 1,339.36 16,253.6K
10:30 1,339.62 1,340.66 1,339.48 1,339.48 12,366.6K
10:31 1,339.71 1,340.27 1,338.83 1,340.27 10,312.9K
10:32 1,340.10 1,340.10 1,339.04 1,339.13 9,971.4K
10:33 1,339.05 1,339.05 1,337.76 1,337.76 12,369.8K
10:34 1,337.55 1,338.62 1,337.55 1,337.64 14,093.8K
10:35 1,337.44 1,339.23 1,337.44 1,339.02 10,236.7K
10:36 1,339.20 1,339.90 1,338.94 1,339.10 11,454.3K
10:37 1,339.16 1,339.39 1,338.48 1,338.48 9,156.3K
10:38 1,338.58 1,338.63 1,337.47 1,337.48 8,548.2K
10:39 1,337.16 1,337.51 1,336.56 1,336.98 10,509.2K
10:40 1,337.02 1,337.20 1,336.43 1,336.62 8,702.7K
10:41 1,336.60 1,336.65 1,335.85 1,336.65 13,761.9K
10:42 1,336.37 1,337.89 1,336.37 1,337.89 10,166.8K
10:43 1,337.68 1,337.75 1,336.52 1,336.56 7,533.1K
10:44 1,336.50 1,337.03 1,336.36 1,336.60 10,047.7K
10:45 1,336.79 1,337.45 1,336.58 1,337.40 6,426.1K
10:46 1,337.32 1,338.48 1,337.17 1,338.23 8,756.2K
10:47 1,338.36 1,339.77 1,338.36 1,339.47 14,597.1K
10:48 1,339.44 1,339.49 1,339.03 1,339.35 8,874.8K
10:49 1,339.44 1,340.27 1,338.91 1,339.94 15,077.0K
10:50 1,339.98 1,341.60 1,339.94 1,341.34 12,693.1K
10:51 1,341.29 1,342.55 1,341.01 1,342.38 14,394.7K
10:52 1,342.45 1,342.45 1,341.85 1,341.91 11,110.8K
10:53 1,342.10 1,342.48 1,342.08 1,342.27 10,281.2K
10:54 1,342.29 1,343.19 1,342.04 1,343.14 8,870.2K
10:55 1,343.31 1,343.33 1,342.19 1,342.21 9,968.8K
10:56 1,342.32 1,343.78 1,342.32 1,343.32 17,044.4K
10:57 1,343.24 1,343.94 1,343.13 1,343.94 9,928.7K
10:58 1,343.99 1,343.99 1,343.60 1,343.88 9,018.7K
10:59 1,343.84 1,344.12 1,343.70 1,344.10 10,117.8K
11:00 1,344.52 1,345.44 1,344.52 1,345.33 20,186.1K
11:01 1,345.34 1,345.34 1,343.88 1,343.90 17,714.2K
11:02 1,343.88 1,344.68 1,343.88 1,344.57 7,741.1K
11:03 1,344.54 1,345.87 1,344.54 1,345.87 10,073.0K
11:04 1,345.66 1,345.80 1,345.47 1,345.68 9,572.1K
11:05 1,346.04 1,347.48 1,346.04 1,347.22 20,604.1K
11:06 1,347.53 1,348.02 1,346.37 1,346.37 15,997.0K
11:07 1,346.29 1,346.46 1,344.92 1,345.02 11,862.5K
11:08 1,345.08 1,346.15 1,345.08 1,346.15 11,779.1K
11:09 1,346.35 1,347.39 1,346.29 1,347.39 13,753.1K
11:10 1,347.44 1,347.87 1,346.69 1,347.75 11,553.7K
11:11 1,347.65 1,349.99 1,347.61 1,349.99 24,040.6K
11:12 1,349.70 1,349.80 1,349.05 1,349.35 10,888.1K
11:13 1,349.32 1,349.72 1,349.32 1,349.72 8,254.4K
11:14 1,349.80 1,350.84 1,349.77 1,350.65 11,054.6K
11:15 1,350.81 1,350.81 1,348.54 1,348.84 17,636.9K
11:16 1,348.81 1,350.00 1,348.81 1,349.59 9,768.9K
11:17 1,349.28 1,349.60 1,347.92 1,347.92 10,399.5K
11:18 1,347.37 1,347.47 1,346.31 1,346.31 13,990.0K
11:19 1,346.41 1,346.41 1,345.37 1,346.02 11,145.6K
11:20 1,346.05 1,346.70 1,345.76 1,346.27 10,245.3K
11:21 1,346.34 1,347.54 1,346.17 1,347.04 9,236.0K
11:22 1,346.70 1,346.72 1,346.44 1,346.72 5,346.9K
11:23 1,346.53 1,346.53 1,345.66 1,345.66 7,150.5K
11:24 1,345.73 1,345.73 1,345.09 1,345.69 8,789.1K
11:25 1,345.62 1,346.24 1,345.46 1,345.94 8,014.3K
11:26 1,346.08 1,346.08 1,345.22 1,345.49 5,056.3K
11:27 1,345.48 1,345.68 1,345.16 1,345.16 6,018.0K
11:28 1,345.29 1,345.42 1,344.88 1,345.17 5,768.6K
11:29 1,345.07 1,345.09 1,344.77 1,345.02 5,856.1K
11:30 1,344.96 1,344.99 1,344.96 1,344.99 278.5K
11:31 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:32 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:33 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:34 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:35 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:36 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:37 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:38 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:39 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:40 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:41 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:42 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:43 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:44 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:45 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:46 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:47 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:48 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:49 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:50 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:51 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:52 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:53 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:54 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:55 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:56 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:57 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:58 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:59 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:00 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:01 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:02 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:03 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:04 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:05 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:06 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:07 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:08 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:09 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:10 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:11 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:12 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:13 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:14 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:15 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:16 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:17 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:18 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:19 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:20 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:21 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:22 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:23 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:24 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:25 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:26 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:27 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:28 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:29 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:30 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:31 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:32 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:33 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:34 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:35 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:36 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:37 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:38 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:39 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:40 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:41 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:42 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:43 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:44 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:45 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:46 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:47 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:48 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:49 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:50 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:51 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:52 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:53 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:54 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:55 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:56 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:57 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:58 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
12:59 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
13:00 1,344.99 1,345.66 1,344.06 1,344.34 22,269.2K
13:01 1,344.43 1,344.85 1,343.85 1,343.88 12,038.4K
13:02 1,343.82 1,344.27 1,343.82 1,344.23 5,829.1K
13:03 1,344.27 1,345.47 1,344.07 1,345.47 5,796.5K
13:04 1,345.50 1,345.60 1,344.51 1,344.85 11,043.2K
13:05 1,345.04 1,345.54 1,345.04 1,345.35 7,292.3K
13:06 1,345.45 1,345.83 1,345.41 1,345.74 6,342.9K
13:07 1,345.87 1,346.65 1,345.87 1,346.65 7,408.2K
13:08 1,346.64 1,346.82 1,346.31 1,346.73 5,938.6K
13:09 1,346.90 1,347.16 1,346.71 1,346.93 8,076.0K
13:10 1,346.98 1,347.44 1,346.94 1,347.44 6,446.4K
13:11 1,347.39 1,347.39 1,346.60 1,346.60 8,016.9K
13:12 1,346.93 1,346.93 1,346.60 1,346.77 6,484.1K
13:13 1,346.84 1,347.63 1,346.84 1,347.41 7,044.0K
13:14 1,347.32 1,348.14 1,347.32 1,347.86 8,216.5K
13:15 1,347.78 1,348.32 1,347.78 1,348.10 7,576.0K
13:16 1,348.07 1,348.07 1,347.05 1,347.12 7,908.0K
13:17 1,347.08 1,348.40 1,347.08 1,348.32 8,833.7K
13:18 1,348.23 1,348.31 1,347.92 1,348.27 7,164.0K
13:19 1,348.33 1,349.05 1,348.26 1,348.74 9,126.3K
13:20 1,348.81 1,348.81 1,348.30 1,348.56 10,713.1K
13:21 1,348.50 1,348.88 1,348.23 1,348.74 8,009.5K
13:22 1,348.72 1,348.79 1,348.31 1,348.31 8,043.0K
13:23 1,348.29 1,348.30 1,346.93 1,346.93 14,085.3K
13:24 1,347.09 1,347.22 1,346.65 1,346.79 6,205.6K
13:25 1,346.70 1,347.19 1,346.60 1,347.19 11,061.6K
13:26 1,347.22 1,347.76 1,347.18 1,347.40 6,716.6K
13:27 1,347.37 1,347.41 1,346.78 1,346.90 8,857.3K
13:28 1,346.97 1,348.02 1,346.97 1,347.81 8,889.0K
13:29 1,348.02 1,348.22 1,347.84 1,348.22 6,513.9K
13:30 1,348.10 1,348.77 1,347.93 1,348.77 7,447.0K
13:31 1,348.60 1,348.71 1,348.31 1,348.49 6,266.5K
13:32 1,348.61 1,348.73 1,347.91 1,347.99 6,858.0K
13:33 1,348.01 1,348.54 1,347.97 1,348.53 4,989.2K
13:34 1,348.48 1,348.50 1,348.23 1,348.23 5,843.3K
13:35 1,348.40 1,348.40 1,347.74 1,348.27 8,636.7K
13:36 1,348.42 1,349.10 1,348.33 1,348.79 7,449.7K
13:37 1,348.68 1,348.85 1,348.36 1,348.66 5,831.6K
13:38 1,348.66 1,348.66 1,347.83 1,348.01 8,398.4K
13:39 1,347.99 1,348.48 1,347.97 1,348.18 6,293.6K
13:40 1,348.09 1,348.84 1,348.08 1,348.84 6,698.4K
13:41 1,348.93 1,349.13 1,348.56 1,349.13 11,289.7K
13:42 1,349.26 1,349.26 1,348.79 1,349.03 6,853.1K
13:43 1,348.99 1,349.34 1,348.88 1,349.09 7,310.0K
13:44 1,348.97 1,348.97 1,347.57 1,348.04 13,221.5K
13:45 1,347.99 1,348.99 1,347.99 1,348.50 10,174.1K
13:46 1,348.50 1,349.42 1,348.50 1,349.42 7,018.2K
13:47 1,349.52 1,350.81 1,349.35 1,350.81 13,353.7K
13:48 1,350.74 1,350.81 1,350.11 1,350.33 8,715.8K
13:49 1,350.31 1,350.48 1,349.85 1,350.00 8,641.4K
13:50 1,349.92 1,350.16 1,349.71 1,349.71 7,240.8K
13:51 1,349.50 1,350.38 1,349.38 1,350.29 9,508.0K
13:52 1,350.13 1,350.99 1,350.06 1,350.99 11,649.5K
13:53 1,350.82 1,351.70 1,350.82 1,351.70 18,910.7K
13:54 1,351.63 1,352.02 1,351.28 1,351.40 21,078.3K
13:55 1,351.38 1,351.69 1,351.30 1,351.54 11,170.1K
13:56 1,351.56 1,352.15 1,351.39 1,352.15 14,962.4K
13:57 1,351.99 1,352.42 1,351.91 1,352.42 9,542.1K
13:58 1,352.18 1,352.52 1,351.85 1,352.41 12,381.9K
13:59 1,352.29 1,352.69 1,352.16 1,352.16 8,518.3K
14:00 1,352.42 1,352.79 1,351.94 1,351.96 9,949.0K
14:01 1,352.04 1,352.40 1,351.47 1,352.29 11,202.7K
14:02 1,352.40 1,354.38 1,352.40 1,354.38 25,910.9K
14:03 1,354.40 1,354.64 1,353.92 1,354.55 13,454.9K
14:04 1,354.57 1,355.31 1,354.28 1,355.26 14,273.9K
14:05 1,355.36 1,356.18 1,355.21 1,355.89 21,629.6K
14:06 1,355.98 1,356.11 1,355.69 1,355.87 15,313.3K
14:07 1,355.81 1,355.81 1,354.97 1,355.34 14,223.4K
14:08 1,355.33 1,355.37 1,354.12 1,354.12 13,677.3K
14:09 1,354.09 1,354.74 1,354.09 1,354.11 13,575.7K
14:10 1,353.93 1,354.53 1,353.93 1,354.21 14,952.2K
14:11 1,354.12 1,354.12 1,352.95 1,353.16 13,820.1K
14:12 1,353.11 1,353.31 1,352.62 1,353.26 7,576.6K
14:13 1,352.99 1,354.10 1,352.94 1,353.89 9,322.0K
14:14 1,353.99 1,354.25 1,353.52 1,354.25 7,288.4K
14:15 1,354.36 1,355.21 1,354.36 1,355.04 11,370.7K
14:16 1,355.34 1,355.84 1,355.14 1,355.51 8,680.1K
14:17 1,355.58 1,356.08 1,355.58 1,355.78 10,442.6K
14:18 1,355.75 1,356.03 1,355.51 1,355.90 7,643.9K
14:19 1,355.91 1,356.60 1,355.75 1,356.60 10,254.4K
14:20 1,356.49 1,356.49 1,355.86 1,356.03 8,514.8K
14:21 1,355.90 1,356.15 1,355.02 1,355.02 12,432.0K
14:22 1,354.91 1,355.09 1,353.79 1,353.83 13,168.2K
14:23 1,353.82 1,354.33 1,353.82 1,354.14 8,666.2K
14:24 1,354.33 1,354.36 1,353.65 1,354.02 7,779.7K
14:25 1,353.84 1,353.95 1,353.13 1,353.16 7,906.0K
14:26 1,353.16 1,353.39 1,353.05 1,353.27 7,913.7K
14:27 1,353.36 1,353.61 1,353.06 1,353.53 7,716.9K
14:28 1,353.61 1,353.61 1,352.40 1,352.45 20,574.7K
14:29 1,352.42 1,352.51 1,351.79 1,351.79 10,218.3K
14:30 1,351.92 1,352.00 1,351.01 1,351.49 12,084.2K
14:31 1,351.53 1,351.53 1,350.70 1,350.95 12,496.0K
14:32 1,351.38 1,351.83 1,351.36 1,351.45 10,992.3K
14:33 1,351.48 1,351.48 1,350.20 1,350.43 15,900.3K
14:34 1,350.24 1,350.43 1,349.71 1,349.88 9,919.1K
14:35 1,349.81 1,349.93 1,349.06 1,349.22 11,366.6K
14:36 1,349.24 1,349.24 1,348.10 1,348.31 15,144.5K
14:37 1,348.57 1,348.57 1,348.14 1,348.33 9,790.1K
14:38 1,348.17 1,349.18 1,348.17 1,349.18 10,632.1K
14:39 1,349.13 1,350.33 1,349.04 1,350.33 12,857.6K
14:40 1,350.23 1,350.51 1,350.17 1,350.37 10,836.2K
14:41 1,350.58 1,351.70 1,350.58 1,351.62 10,180.5K
14:42 1,351.68 1,352.09 1,351.57 1,351.98 11,685.2K
14:43 1,352.13 1,352.13 1,351.62 1,352.10 9,990.9K
14:44 1,352.04 1,352.05 1,351.23 1,351.28 9,761.8K
14:45 1,351.38 1,351.50 1,350.24 1,351.48 12,851.2K
14:46 1,351.37 1,351.89 1,351.27 1,351.68 8,214.0K
14:47 1,351.69 1,352.01 1,351.51 1,351.98 10,438.6K
14:48 1,351.84 1,351.94 1,351.58 1,351.92 8,520.2K
14:49 1,351.83 1,352.15 1,351.68 1,351.91 10,904.4K
14:50 1,351.82 1,352.11 1,351.60 1,352.00 14,270.9K
14:51 1,351.88 1,352.23 1,351.82 1,352.23 12,230.9K
14:52 1,352.21 1,352.61 1,352.13 1,352.54 16,925.4K
14:53 1,352.47 1,352.74 1,352.35 1,352.61 14,850.2K
14:54 1,352.67 1,352.86 1,352.28 1,352.68 17,422.5K
14:55 1,352.97 1,352.97 1,352.38 1,352.52 18,362.3K
14:56 1,352.59 1,353.28 1,352.59 1,353.12 18,613.8K
14:57 1,353.29 1,353.29 1,353.19 1,353.19 1,511.2K
14:58 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
14:59 1,353.19 1,353.19 1,353.19 1,353.19 38,748.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available