SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,382.45 1,382.45 1,382.45 1,382.45 21,861.0K
09:29 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
09:30 1,382.45 1,384.42 1,382.10 1,383.23 64,058.3K
09:31 1,383.11 1,384.00 1,381.76 1,381.76 50,788.5K
09:32 1,382.18 1,384.53 1,382.18 1,383.92 35,598.1K
09:33 1,383.51 1,383.59 1,381.77 1,382.58 35,697.4K
09:34 1,382.55 1,383.25 1,382.09 1,382.09 29,727.9K
09:35 1,382.22 1,382.27 1,381.07 1,381.07 29,119.5K
09:36 1,381.15 1,381.32 1,379.75 1,379.90 33,634.1K
09:37 1,380.03 1,380.03 1,379.20 1,379.62 31,656.6K
09:38 1,379.45 1,379.60 1,378.91 1,379.38 27,603.5K
09:39 1,379.25 1,380.77 1,379.25 1,380.49 25,699.6K
09:40 1,380.69 1,380.87 1,379.84 1,379.87 23,459.6K
09:41 1,379.87 1,381.55 1,379.84 1,381.51 29,261.3K
09:42 1,381.49 1,382.77 1,381.25 1,382.61 22,227.2K
09:43 1,382.63 1,382.96 1,382.48 1,382.50 17,524.7K
09:44 1,382.54 1,382.55 1,381.52 1,382.46 20,418.5K
09:45 1,382.51 1,383.05 1,382.27 1,383.03 22,533.9K
09:46 1,383.10 1,383.62 1,383.07 1,383.39 21,204.5K
09:47 1,383.34 1,384.89 1,383.26 1,384.25 22,130.2K
09:48 1,384.17 1,384.17 1,382.74 1,382.79 13,585.7K
09:49 1,382.74 1,383.29 1,382.72 1,382.90 18,335.0K
09:50 1,383.10 1,384.64 1,382.81 1,383.99 32,953.9K
09:51 1,384.02 1,384.02 1,383.21 1,383.21 26,800.4K
09:52 1,383.08 1,383.50 1,382.67 1,382.67 22,421.9K
09:53 1,382.55 1,382.55 1,381.77 1,381.94 18,827.6K
09:54 1,381.82 1,382.90 1,381.39 1,382.90 25,532.3K
09:55 1,382.78 1,382.85 1,381.98 1,381.98 17,584.2K
09:56 1,382.13 1,382.91 1,382.13 1,382.23 13,480.7K
09:57 1,382.30 1,382.44 1,382.13 1,382.44 15,011.8K
09:58 1,382.41 1,382.41 1,381.07 1,381.07 19,483.0K
09:59 1,380.99 1,381.20 1,380.17 1,381.20 18,514.2K
10:00 1,381.28 1,382.50 1,381.28 1,382.50 20,604.7K
10:01 1,382.63 1,383.08 1,382.42 1,383.05 21,212.6K
10:02 1,383.13 1,383.13 1,382.37 1,382.45 14,998.3K
10:03 1,382.57 1,382.57 1,381.51 1,381.56 24,568.3K
10:04 1,381.48 1,381.48 1,380.87 1,381.43 16,444.6K
10:05 1,381.35 1,381.69 1,381.21 1,381.50 21,031.2K
10:06 1,381.74 1,382.65 1,381.74 1,382.20 14,546.7K
10:07 1,381.97 1,382.46 1,381.97 1,382.30 13,945.7K
10:08 1,382.35 1,383.50 1,382.35 1,383.38 28,236.1K
10:09 1,383.24 1,384.26 1,383.12 1,384.05 16,579.2K
10:10 1,384.01 1,384.10 1,383.62 1,384.01 12,459.9K
10:11 1,383.94 1,384.50 1,383.94 1,384.18 13,323.6K
10:12 1,384.01 1,384.61 1,383.75 1,384.61 17,258.8K
10:13 1,384.38 1,384.87 1,384.38 1,384.42 13,398.3K
10:14 1,384.43 1,384.47 1,384.06 1,384.20 11,599.8K
10:15 1,384.36 1,384.87 1,384.15 1,384.74 10,326.7K
10:16 1,384.80 1,384.95 1,384.30 1,384.63 12,288.4K
10:17 1,384.50 1,384.50 1,384.06 1,384.39 12,067.4K
10:18 1,384.39 1,384.85 1,384.39 1,384.43 18,025.6K
10:19 1,384.54 1,384.80 1,384.43 1,384.72 12,045.2K
10:20 1,384.74 1,384.95 1,384.51 1,384.82 16,884.1K
10:21 1,384.96 1,384.96 1,384.06 1,384.30 17,425.5K
10:22 1,384.34 1,384.49 1,383.98 1,384.14 12,567.3K
10:23 1,384.27 1,384.29 1,383.37 1,383.37 14,932.1K
10:24 1,383.37 1,383.73 1,383.18 1,383.43 11,329.8K
10:25 1,383.57 1,383.81 1,383.48 1,383.71 10,123.1K
10:26 1,383.51 1,383.57 1,382.76 1,383.03 21,532.7K
10:27 1,382.92 1,383.09 1,382.54 1,383.05 11,512.4K
10:28 1,383.00 1,383.59 1,382.89 1,383.12 10,290.2K
10:29 1,383.04 1,383.39 1,383.00 1,383.01 11,896.9K
10:30 1,382.77 1,382.99 1,381.71 1,381.82 20,197.1K
10:31 1,381.72 1,382.16 1,381.72 1,381.99 15,223.7K
10:32 1,381.95 1,382.74 1,381.95 1,382.74 24,478.1K
10:33 1,382.88 1,383.24 1,382.41 1,382.61 15,533.6K
10:34 1,382.49 1,382.79 1,382.39 1,382.79 9,115.6K
10:35 1,382.76 1,383.27 1,382.69 1,383.27 19,255.0K
10:36 1,383.18 1,383.43 1,382.86 1,382.98 14,501.2K
10:37 1,382.84 1,383.98 1,382.84 1,383.92 10,954.9K
10:38 1,383.81 1,384.04 1,383.72 1,384.04 9,289.8K
10:39 1,384.11 1,384.26 1,383.89 1,384.13 16,926.0K
10:40 1,384.07 1,384.36 1,383.90 1,384.36 11,332.2K
10:41 1,384.31 1,384.73 1,384.30 1,384.63 10,823.9K
10:42 1,384.75 1,385.13 1,384.70 1,384.70 14,764.1K
10:43 1,384.79 1,385.16 1,384.67 1,385.16 10,334.7K
10:44 1,385.17 1,385.37 1,384.99 1,385.04 10,703.8K
10:45 1,384.94 1,386.08 1,384.94 1,386.08 11,671.8K
10:46 1,385.97 1,386.26 1,385.80 1,386.26 15,549.2K
10:47 1,386.29 1,387.26 1,386.11 1,387.26 11,789.3K
10:48 1,387.34 1,388.09 1,387.34 1,387.82 16,762.8K
10:49 1,388.06 1,388.06 1,387.17 1,387.41 12,932.3K
10:50 1,387.43 1,387.91 1,387.27 1,387.31 11,430.0K
10:51 1,387.48 1,387.51 1,386.66 1,387.38 11,461.4K
10:52 1,387.58 1,388.05 1,387.32 1,388.05 10,597.1K
10:53 1,387.92 1,388.76 1,387.92 1,388.76 12,047.4K
10:54 1,389.05 1,390.15 1,389.05 1,389.91 14,334.3K
10:55 1,389.99 1,390.23 1,389.50 1,389.93 13,017.9K
10:56 1,389.97 1,389.97 1,388.91 1,388.93 9,684.0K
10:57 1,388.99 1,389.03 1,388.12 1,388.16 9,197.5K
10:58 1,388.17 1,388.56 1,388.16 1,388.33 8,916.8K
10:59 1,388.25 1,388.25 1,387.50 1,387.66 6,381.8K
11:00 1,387.58 1,388.05 1,387.23 1,388.05 8,075.8K
11:01 1,388.02 1,388.38 1,387.74 1,388.33 6,488.0K
11:02 1,388.21 1,388.63 1,388.21 1,388.33 6,682.6K
11:03 1,388.31 1,388.31 1,387.97 1,388.03 5,246.5K
11:04 1,388.04 1,388.18 1,387.75 1,387.81 7,970.8K
11:05 1,387.83 1,388.17 1,387.74 1,388.04 6,790.3K
11:06 1,387.94 1,388.42 1,387.94 1,388.42 5,004.1K
11:07 1,388.54 1,388.83 1,388.30 1,388.30 7,656.8K
11:08 1,388.34 1,388.65 1,388.32 1,388.37 5,166.7K
11:09 1,388.49 1,388.62 1,387.89 1,388.16 6,310.8K
11:10 1,388.21 1,388.26 1,387.92 1,388.26 5,597.0K
11:11 1,388.51 1,389.76 1,388.37 1,389.76 13,680.3K
11:12 1,389.73 1,391.55 1,389.73 1,391.14 14,852.5K
11:13 1,390.77 1,391.09 1,390.74 1,390.88 9,945.9K
11:14 1,391.15 1,392.03 1,391.15 1,391.69 14,290.0K
11:15 1,391.66 1,392.19 1,391.56 1,392.07 13,543.8K
11:16 1,391.93 1,391.93 1,390.75 1,391.10 37,370.4K
11:17 1,391.00 1,391.22 1,390.92 1,390.98 51,437.2K
11:18 1,391.28 1,391.40 1,390.61 1,391.37 54,376.0K
11:19 1,391.35 1,391.80 1,391.20 1,391.80 25,529.9K
11:20 1,391.75 1,392.35 1,391.73 1,392.02 19,465.8K
11:21 1,391.99 1,391.99 1,391.08 1,391.08 17,843.8K
11:22 1,391.11 1,391.16 1,390.22 1,390.22 14,004.1K
11:23 1,390.24 1,390.48 1,389.70 1,389.70 13,841.5K
11:24 1,389.83 1,390.01 1,389.38 1,389.51 11,912.5K
11:25 1,389.53 1,390.12 1,389.40 1,389.99 11,057.3K
11:26 1,390.42 1,391.08 1,390.40 1,390.85 11,749.2K
11:27 1,390.77 1,391.89 1,390.77 1,391.30 12,109.5K
11:28 1,391.25 1,391.45 1,391.06 1,391.32 8,147.6K
11:29 1,391.24 1,391.43 1,391.15 1,391.39 10,442.3K
11:30 1,391.38 1,391.38 1,391.37 1,391.37 938.9K
11:31 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:32 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:33 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:34 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:35 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:36 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:37 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:38 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:39 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:40 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:41 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:42 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:43 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:44 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:45 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:46 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:47 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:48 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:49 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:50 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:51 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:52 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:53 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:54 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:55 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:56 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:57 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:58 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
11:59 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:00 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:01 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:02 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:03 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:04 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:05 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:06 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:07 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:08 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:09 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:10 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:11 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:12 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:13 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:14 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:15 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:16 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:17 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:18 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:19 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:20 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:21 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:22 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:23 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:24 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:25 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:26 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:27 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:28 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:29 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:30 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:31 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:32 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:33 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:34 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:35 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:36 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:37 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:38 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:39 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:40 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:41 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:42 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:43 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:44 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:45 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:46 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:47 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:48 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:49 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:50 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:51 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:52 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:53 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:54 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:55 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:56 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:57 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:58 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:59 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
13:00 1,391.37 1,392.42 1,391.33 1,392.06 41,094.9K
13:01 1,392.35 1,392.68 1,392.10 1,392.41 16,578.5K
13:02 1,392.52 1,392.57 1,391.53 1,391.72 12,498.2K
13:03 1,391.75 1,393.18 1,391.38 1,392.83 54,586.9K
13:04 1,393.01 1,394.10 1,392.98 1,393.85 44,887.0K
13:05 1,393.75 1,394.08 1,393.25 1,393.95 42,506.3K
13:06 1,394.13 1,394.91 1,394.13 1,394.75 66,851.5K
13:07 1,394.68 1,395.01 1,394.66 1,395.01 24,905.4K
13:08 1,394.99 1,395.26 1,394.43 1,394.43 25,213.3K
13:09 1,394.28 1,394.28 1,393.71 1,393.89 23,079.8K
13:10 1,393.77 1,394.26 1,393.59 1,393.82 13,635.4K
13:11 1,393.97 1,393.97 1,392.87 1,393.40 22,996.9K
13:12 1,393.64 1,394.68 1,393.64 1,394.42 16,779.7K
13:13 1,394.60 1,394.91 1,394.39 1,394.48 14,617.4K
13:14 1,394.49 1,394.52 1,393.50 1,393.50 34,983.8K
13:15 1,393.47 1,393.65 1,392.76 1,392.76 15,312.0K
13:16 1,392.68 1,392.98 1,392.56 1,392.86 15,443.9K
13:17 1,392.97 1,393.15 1,392.66 1,392.72 9,624.5K
13:18 1,392.61 1,392.61 1,391.66 1,391.66 16,709.6K
13:19 1,391.72 1,392.02 1,391.44 1,392.02 11,611.2K
13:20 1,392.56 1,392.56 1,391.99 1,391.99 13,623.2K
13:21 1,391.87 1,392.15 1,391.75 1,391.75 9,917.2K
13:22 1,391.98 1,392.22 1,391.84 1,391.88 8,685.0K
13:23 1,392.03 1,392.11 1,391.45 1,391.76 9,597.3K
13:24 1,391.65 1,392.45 1,391.62 1,392.28 6,458.5K
13:25 1,392.31 1,393.12 1,392.31 1,393.13 9,540.3K
13:26 1,393.00 1,393.01 1,392.35 1,392.57 8,866.5K
13:27 1,392.52 1,393.44 1,392.52 1,393.28 12,739.0K
13:28 1,393.26 1,393.40 1,392.69 1,392.78 14,469.6K
13:29 1,392.97 1,393.14 1,392.68 1,392.68 8,107.7K
13:30 1,392.51 1,393.04 1,392.51 1,392.76 8,713.7K
13:31 1,392.69 1,392.86 1,392.51 1,392.51 7,094.9K
13:32 1,392.67 1,393.64 1,392.66 1,393.40 12,882.7K
13:33 1,393.46 1,393.62 1,393.20 1,393.20 8,763.7K
13:34 1,393.22 1,393.30 1,393.06 1,393.06 7,526.7K
13:35 1,393.07 1,393.24 1,392.91 1,392.98 7,748.9K
13:36 1,392.66 1,392.86 1,392.44 1,392.44 10,235.6K
13:37 1,392.49 1,392.68 1,392.15 1,392.18 9,582.3K
13:38 1,392.24 1,392.24 1,390.31 1,390.31 24,256.1K
13:39 1,390.37 1,390.37 1,388.96 1,388.96 23,091.7K
13:40 1,388.90 1,389.60 1,388.29 1,389.60 25,479.1K
13:41 1,389.88 1,390.12 1,388.69 1,388.74 18,232.8K
13:42 1,388.64 1,388.68 1,388.13 1,388.40 13,096.0K
13:43 1,388.09 1,389.03 1,388.09 1,389.03 10,304.0K
13:44 1,388.93 1,389.46 1,388.81 1,389.38 12,703.7K
13:45 1,389.32 1,389.56 1,388.64 1,389.16 8,434.0K
13:46 1,389.06 1,389.25 1,388.82 1,389.04 6,749.9K
13:47 1,388.92 1,389.28 1,388.42 1,388.59 12,713.1K
13:48 1,388.41 1,388.45 1,387.94 1,388.08 14,577.0K
13:49 1,387.98 1,389.62 1,387.98 1,389.01 22,135.1K
13:50 1,389.05 1,389.80 1,389.05 1,389.66 12,327.8K
13:51 1,389.79 1,391.32 1,389.79 1,390.89 49,180.7K
13:52 1,390.56 1,391.30 1,390.46 1,391.21 15,067.8K
13:53 1,391.44 1,392.49 1,391.13 1,391.84 23,878.6K
13:54 1,391.70 1,391.70 1,391.02 1,391.12 14,354.5K
13:55 1,391.15 1,392.05 1,391.13 1,392.05 14,828.8K
13:56 1,391.90 1,391.90 1,391.32 1,391.73 9,709.2K
13:57 1,392.03 1,393.11 1,392.03 1,392.44 165,228.1K
13:58 1,392.30 1,392.59 1,392.21 1,392.21 20,226.0K
13:59 1,392.24 1,392.41 1,392.04 1,392.27 21,991.4K
14:00 1,392.37 1,393.22 1,392.22 1,392.92 87,875.0K
14:01 1,392.76 1,393.47 1,392.68 1,393.31 45,600.1K
14:02 1,393.19 1,393.33 1,392.39 1,392.47 20,474.3K
14:03 1,392.28 1,393.04 1,392.02 1,393.04 17,429.3K
14:04 1,393.19 1,393.19 1,392.04 1,392.08 13,650.9K
14:05 1,392.12 1,392.64 1,391.88 1,392.31 12,498.8K
14:06 1,392.43 1,392.85 1,392.05 1,392.85 12,245.1K
14:07 1,392.80 1,392.83 1,392.39 1,392.65 8,468.2K
14:08 1,392.42 1,392.64 1,392.25 1,392.30 8,882.8K
14:09 1,392.38 1,392.94 1,392.35 1,392.58 13,026.3K
14:10 1,392.80 1,393.11 1,392.42 1,393.05 12,665.8K
14:11 1,392.93 1,393.78 1,392.93 1,393.70 22,707.3K
14:12 1,393.63 1,394.14 1,393.44 1,393.95 11,869.4K
14:13 1,393.94 1,394.83 1,393.62 1,394.74 20,084.6K
14:14 1,394.84 1,395.93 1,394.84 1,395.77 25,797.8K
14:15 1,395.54 1,395.54 1,394.18 1,394.18 14,529.2K
14:16 1,394.33 1,394.60 1,393.95 1,394.60 9,686.9K
14:17 1,394.49 1,394.49 1,393.69 1,393.86 8,344.4K
14:18 1,393.97 1,394.40 1,393.84 1,394.24 8,995.5K
14:19 1,394.16 1,395.02 1,393.95 1,394.71 9,471.0K
14:20 1,394.54 1,395.70 1,394.36 1,395.70 22,320.2K
14:21 1,395.44 1,396.10 1,395.44 1,395.59 18,433.4K
14:22 1,395.54 1,396.10 1,395.46 1,395.80 12,869.0K
14:23 1,395.91 1,396.02 1,395.35 1,395.46 10,700.9K
14:24 1,395.32 1,395.77 1,395.24 1,395.63 12,248.9K
14:25 1,395.64 1,395.84 1,395.42 1,395.44 10,268.8K
14:26 1,395.29 1,395.29 1,394.85 1,395.17 12,154.9K
14:27 1,395.21 1,395.41 1,394.89 1,394.95 10,414.9K
14:28 1,395.02 1,395.21 1,394.79 1,394.86 10,436.8K
14:29 1,394.88 1,395.04 1,394.39 1,394.39 9,641.8K
14:30 1,394.40 1,394.80 1,394.23 1,394.23 12,339.5K
14:31 1,394.25 1,395.15 1,394.08 1,394.96 11,532.4K
14:32 1,394.95 1,396.29 1,394.95 1,396.18 18,923.7K
14:33 1,396.00 1,396.07 1,395.48 1,395.48 8,411.3K
14:34 1,395.53 1,395.73 1,395.29 1,395.52 11,927.4K
14:35 1,395.44 1,395.44 1,395.19 1,395.31 10,757.7K
14:36 1,395.25 1,396.47 1,395.25 1,395.98 10,667.6K
14:37 1,396.00 1,396.84 1,395.91 1,396.72 15,615.0K
14:38 1,396.71 1,397.38 1,396.51 1,397.28 16,890.3K
14:39 1,397.20 1,397.99 1,397.20 1,397.90 21,408.6K
14:40 1,398.02 1,398.04 1,397.55 1,397.91 18,693.5K
14:41 1,397.84 1,397.84 1,397.27 1,397.48 10,839.0K
14:42 1,397.49 1,398.14 1,397.26 1,398.14 14,086.7K
14:43 1,398.22 1,398.36 1,398.08 1,398.32 16,227.8K
14:44 1,398.43 1,398.43 1,397.94 1,398.12 15,834.1K
14:45 1,398.07 1,398.28 1,397.65 1,397.65 12,041.9K
14:46 1,397.56 1,397.64 1,397.24 1,397.49 13,695.3K
14:47 1,397.52 1,397.52 1,397.21 1,397.25 13,365.8K
14:48 1,397.46 1,397.46 1,396.90 1,396.90 11,463.6K
14:49 1,396.78 1,397.09 1,396.75 1,396.99 18,109.8K
14:50 1,397.14 1,397.71 1,397.04 1,397.67 21,584.5K
14:51 1,397.70 1,397.70 1,397.17 1,397.17 15,009.5K
14:52 1,397.05 1,397.19 1,396.85 1,397.13 17,889.7K
14:53 1,397.01 1,397.20 1,396.89 1,397.15 16,758.7K
14:54 1,397.12 1,397.42 1,396.94 1,397.39 23,348.3K
14:55 1,397.38 1,397.44 1,397.14 1,397.43 26,182.7K
14:56 1,397.20 1,397.52 1,397.11 1,397.35 23,813.4K
14:57 1,397.36 1,397.43 1,397.34 1,397.43 1,506.1K
14:58 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
14:59 1,397.43 1,397.43 1,397.43 1,397.43 50,060.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available