SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,382.22 1,382.22 1,382.22 1,382.22 46,225.2K
09:29 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
09:30 1,382.22 1,382.58 1,381.91 1,382.09 118,820.8K
09:31 1,381.99 1,382.26 1,380.83 1,382.26 62,647.5K
09:32 1,382.47 1,383.82 1,382.47 1,383.13 81,748.0K
09:33 1,383.29 1,385.29 1,382.46 1,385.29 75,589.9K
09:34 1,384.82 1,384.82 1,384.13 1,384.66 43,798.3K
09:35 1,384.73 1,385.01 1,384.50 1,384.75 45,775.0K
09:36 1,384.65 1,384.88 1,384.06 1,384.23 55,866.3K
09:37 1,384.27 1,385.94 1,384.27 1,385.94 36,270.5K
09:38 1,385.91 1,386.68 1,385.70 1,385.70 40,457.4K
09:39 1,385.73 1,386.05 1,384.90 1,385.57 28,857.6K
09:40 1,385.73 1,386.12 1,385.17 1,385.97 30,848.4K
09:41 1,385.96 1,386.76 1,385.96 1,386.76 33,365.7K
09:42 1,386.79 1,388.21 1,386.79 1,388.03 34,142.9K
09:43 1,388.04 1,388.12 1,386.87 1,387.73 29,643.3K
09:44 1,387.28 1,387.40 1,386.53 1,386.53 35,674.3K
09:45 1,386.69 1,386.69 1,385.69 1,386.23 37,524.3K
09:46 1,386.29 1,386.81 1,386.27 1,386.77 25,859.4K
09:47 1,386.72 1,387.02 1,386.11 1,386.67 24,735.3K
09:48 1,386.81 1,387.90 1,386.68 1,387.86 22,795.6K
09:49 1,387.93 1,387.93 1,387.57 1,387.83 20,694.3K
09:50 1,387.71 1,387.74 1,386.61 1,386.91 25,471.2K
09:51 1,386.86 1,387.08 1,386.76 1,386.96 23,994.0K
09:52 1,386.97 1,386.97 1,385.55 1,385.88 22,816.7K
09:53 1,385.94 1,385.94 1,384.76 1,384.88 25,705.3K
09:54 1,384.92 1,385.63 1,384.84 1,384.84 25,966.2K
09:55 1,384.76 1,384.76 1,384.21 1,384.45 24,533.1K
09:56 1,384.23 1,386.03 1,384.23 1,385.82 26,152.2K
09:57 1,386.18 1,386.69 1,385.57 1,386.61 28,358.1K
09:58 1,386.62 1,386.89 1,386.33 1,386.38 23,895.6K
09:59 1,386.45 1,386.55 1,385.66 1,385.88 20,452.6K
10:00 1,385.86 1,385.86 1,385.25 1,385.52 25,226.5K
10:01 1,385.49 1,385.49 1,383.94 1,384.15 21,684.1K
10:02 1,384.13 1,384.47 1,384.06 1,384.18 15,893.5K
10:03 1,384.33 1,384.40 1,383.81 1,384.19 17,540.4K
10:04 1,384.08 1,384.17 1,381.99 1,381.99 22,456.2K
10:05 1,381.90 1,382.58 1,381.51 1,382.48 37,785.4K
10:06 1,382.53 1,383.04 1,382.33 1,382.83 22,024.6K
10:07 1,382.75 1,383.95 1,382.75 1,383.57 15,965.0K
10:08 1,383.87 1,383.98 1,383.68 1,383.77 15,790.3K
10:09 1,383.95 1,384.53 1,383.95 1,384.16 14,514.7K
10:10 1,384.08 1,384.17 1,383.54 1,384.17 23,666.1K
10:11 1,384.09 1,384.28 1,383.58 1,383.61 20,174.3K
10:12 1,383.51 1,383.75 1,383.23 1,383.46 13,758.6K
10:13 1,383.48 1,383.98 1,383.48 1,383.90 11,938.1K
10:14 1,383.82 1,383.82 1,383.21 1,383.31 18,567.0K
10:15 1,383.31 1,384.29 1,383.31 1,384.29 18,949.1K
10:16 1,384.27 1,384.27 1,383.54 1,383.96 21,641.7K
10:17 1,383.93 1,384.09 1,383.73 1,384.09 18,107.0K
10:18 1,384.17 1,384.36 1,383.84 1,384.31 21,887.2K
10:19 1,384.28 1,385.00 1,384.28 1,384.88 35,103.9K
10:20 1,385.06 1,385.06 1,384.43 1,384.82 18,578.0K
10:21 1,384.73 1,385.17 1,384.64 1,385.17 16,911.0K
10:22 1,385.20 1,385.40 1,384.40 1,385.40 20,589.4K
10:23 1,385.21 1,385.39 1,384.64 1,384.64 22,429.1K
10:24 1,384.06 1,384.54 1,383.63 1,384.54 23,126.5K
10:25 1,384.59 1,384.89 1,384.33 1,384.79 16,955.4K
10:26 1,384.66 1,384.86 1,384.54 1,384.69 19,740.0K
10:27 1,384.80 1,385.06 1,384.59 1,385.00 20,211.4K
10:28 1,385.02 1,385.10 1,384.65 1,385.10 15,727.3K
10:29 1,385.18 1,385.18 1,384.57 1,384.73 14,013.9K
10:30 1,384.60 1,384.66 1,384.06 1,384.34 14,680.6K
10:31 1,384.45 1,385.18 1,384.45 1,384.89 17,114.4K
10:32 1,384.81 1,384.91 1,384.30 1,384.76 10,003.6K
10:33 1,384.78 1,385.47 1,384.72 1,385.13 10,753.2K
10:34 1,385.30 1,385.30 1,384.42 1,384.54 17,571.4K
10:35 1,384.78 1,384.87 1,384.24 1,384.57 12,336.0K
10:36 1,384.33 1,384.35 1,383.94 1,384.30 11,000.8K
10:37 1,384.48 1,384.64 1,384.28 1,384.33 9,342.7K
10:38 1,384.45 1,384.78 1,384.32 1,384.65 8,947.7K
10:39 1,384.75 1,384.95 1,384.30 1,384.30 10,809.9K
10:40 1,384.48 1,384.48 1,383.78 1,383.78 11,674.3K
10:41 1,383.74 1,383.90 1,383.51 1,383.62 9,696.8K
10:42 1,383.61 1,383.66 1,383.42 1,383.42 9,963.2K
10:43 1,383.38 1,383.63 1,383.04 1,383.12 12,731.4K
10:44 1,383.00 1,383.07 1,382.79 1,382.89 13,777.7K
10:45 1,382.90 1,383.87 1,382.89 1,383.76 16,847.2K
10:46 1,383.83 1,383.99 1,383.45 1,383.98 9,935.8K
10:47 1,383.89 1,384.20 1,383.81 1,383.95 7,820.4K
10:48 1,384.07 1,384.07 1,383.56 1,383.77 11,982.0K
10:49 1,383.76 1,383.76 1,383.01 1,383.18 14,708.2K
10:50 1,383.16 1,383.39 1,383.01 1,383.33 9,041.4K
10:51 1,383.30 1,383.41 1,382.96 1,383.16 10,498.6K
10:52 1,383.10 1,383.33 1,382.96 1,383.08 9,681.7K
10:53 1,383.06 1,383.51 1,382.89 1,383.51 8,811.9K
10:54 1,383.55 1,383.63 1,383.34 1,383.51 9,677.5K
10:55 1,383.70 1,383.75 1,383.50 1,383.60 6,730.1K
10:56 1,383.66 1,384.26 1,383.55 1,384.21 7,896.3K
10:57 1,384.14 1,384.36 1,383.82 1,384.30 7,824.4K
10:58 1,384.37 1,384.45 1,383.97 1,384.29 9,551.2K
10:59 1,384.19 1,384.54 1,383.98 1,383.98 13,098.4K
11:00 1,383.96 1,384.19 1,383.90 1,384.19 8,897.1K
11:01 1,384.05 1,384.48 1,383.91 1,384.48 7,800.7K
11:02 1,384.49 1,384.61 1,384.01 1,384.20 11,303.8K
11:03 1,384.11 1,384.85 1,384.08 1,384.80 6,655.5K
11:04 1,384.79 1,384.98 1,384.19 1,384.38 10,200.0K
11:05 1,384.45 1,384.58 1,384.27 1,384.39 8,926.4K
11:06 1,384.41 1,384.41 1,384.14 1,384.27 9,060.9K
11:07 1,384.32 1,384.49 1,383.91 1,384.03 12,514.5K
11:08 1,384.19 1,384.19 1,383.78 1,383.84 8,298.5K
11:09 1,383.84 1,384.13 1,383.77 1,383.94 11,527.7K
11:10 1,384.16 1,384.16 1,383.40 1,383.40 12,956.5K
11:11 1,383.37 1,384.15 1,383.37 1,384.15 7,195.3K
11:12 1,384.23 1,384.86 1,384.23 1,384.74 8,680.8K
11:13 1,384.80 1,385.08 1,384.50 1,384.50 11,950.8K
11:14 1,384.68 1,385.00 1,384.62 1,384.98 16,456.3K
11:15 1,384.99 1,384.99 1,384.03 1,384.03 12,060.4K
11:16 1,384.16 1,384.34 1,383.96 1,384.25 8,520.0K
11:17 1,384.19 1,385.24 1,384.18 1,385.24 10,648.8K
11:18 1,385.19 1,385.58 1,385.16 1,385.58 7,228.3K
11:19 1,385.64 1,385.65 1,384.93 1,385.12 8,999.5K
11:20 1,385.09 1,385.36 1,384.98 1,385.24 5,341.4K
11:21 1,385.23 1,385.52 1,385.07 1,385.35 8,057.3K
11:22 1,385.21 1,385.26 1,384.71 1,384.91 8,151.9K
11:23 1,385.08 1,385.16 1,384.79 1,384.94 7,698.6K
11:24 1,385.22 1,385.32 1,384.85 1,384.92 11,589.3K
11:25 1,384.93 1,385.72 1,384.93 1,385.61 6,513.1K
11:26 1,385.69 1,386.10 1,385.45 1,386.10 5,554.5K
11:27 1,386.31 1,386.50 1,386.01 1,386.28 7,321.8K
11:28 1,386.17 1,386.57 1,386.17 1,386.37 7,451.6K
11:29 1,386.37 1,386.53 1,385.90 1,385.97 8,982.1K
11:30 1,386.03 1,386.03 1,385.99 1,385.99 940.6K
11:31 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:32 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:33 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:34 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:35 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:36 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:37 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:38 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:39 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:40 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:41 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:42 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:43 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:44 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:45 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:46 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:47 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:48 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:49 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:50 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:51 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:52 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:53 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:54 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:55 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:56 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:57 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:58 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:59 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:00 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:01 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:02 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:03 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:04 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:05 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:06 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:07 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:08 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:09 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:10 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:11 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:12 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:13 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:14 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:15 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:16 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:17 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:18 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:19 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:20 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:21 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:22 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:23 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:24 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:25 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:26 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:27 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:28 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:29 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:30 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:31 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:32 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:33 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:34 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:35 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:36 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:37 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:38 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:39 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:40 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:41 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:42 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:43 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:44 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:45 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:46 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:47 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:48 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:49 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:50 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:51 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:52 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:53 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:54 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:55 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:56 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:57 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:58 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
12:59 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
13:00 1,385.99 1,386.20 1,385.55 1,385.82 33,195.9K
13:01 1,385.77 1,385.77 1,384.64 1,385.36 27,085.6K
13:02 1,385.11 1,385.48 1,385.02 1,385.26 17,033.6K
13:03 1,385.11 1,385.47 1,384.37 1,384.75 15,786.3K
13:04 1,384.72 1,384.96 1,384.49 1,384.73 14,287.6K
13:05 1,384.72 1,385.06 1,384.53 1,384.97 10,055.2K
13:06 1,384.85 1,384.89 1,384.41 1,384.62 28,235.8K
13:07 1,384.63 1,384.75 1,383.91 1,383.91 13,719.2K
13:08 1,383.95 1,384.06 1,383.36 1,383.68 18,400.3K
13:09 1,383.48 1,383.65 1,383.34 1,383.64 11,570.4K
13:10 1,383.51 1,383.82 1,383.44 1,383.70 10,132.9K
13:11 1,383.65 1,383.65 1,383.27 1,383.29 9,516.9K
13:12 1,383.42 1,383.48 1,382.76 1,382.77 12,643.4K
13:13 1,382.83 1,382.94 1,382.63 1,382.91 9,892.3K
13:14 1,382.85 1,383.16 1,382.79 1,382.95 13,548.4K
13:15 1,382.92 1,382.92 1,382.62 1,382.84 11,431.6K
13:16 1,382.84 1,383.17 1,382.84 1,383.04 10,542.4K
13:17 1,383.31 1,383.68 1,383.08 1,383.35 10,155.2K
13:18 1,383.31 1,384.04 1,383.31 1,383.98 8,388.0K
13:19 1,384.01 1,384.06 1,383.48 1,383.61 9,056.1K
13:20 1,383.70 1,384.53 1,383.67 1,384.48 12,832.6K
13:21 1,384.48 1,384.48 1,384.04 1,384.04 8,538.8K
13:22 1,384.12 1,384.12 1,383.70 1,383.91 7,379.0K
13:23 1,383.90 1,383.90 1,383.64 1,383.71 6,670.5K
13:24 1,383.71 1,384.30 1,383.71 1,384.30 10,331.5K
13:25 1,384.37 1,384.75 1,384.37 1,384.68 16,730.1K
13:26 1,384.81 1,384.98 1,384.53 1,384.98 11,782.4K
13:27 1,384.95 1,385.09 1,384.83 1,384.97 12,549.5K
13:28 1,385.07 1,385.11 1,384.86 1,385.04 8,390.5K
13:29 1,384.92 1,385.20 1,384.32 1,384.32 11,333.4K
13:30 1,384.33 1,384.42 1,383.94 1,384.03 12,450.0K
13:31 1,383.90 1,384.30 1,383.90 1,384.29 9,561.1K
13:32 1,384.30 1,384.30 1,383.76 1,383.78 13,114.5K
13:33 1,383.75 1,383.76 1,383.52 1,383.73 9,408.1K
13:34 1,383.58 1,384.26 1,383.58 1,384.08 8,116.4K
13:35 1,384.08 1,384.33 1,384.02 1,384.09 8,237.3K
13:36 1,384.21 1,384.24 1,383.28 1,383.28 10,864.1K
13:37 1,383.20 1,383.45 1,382.87 1,382.87 10,244.7K
13:38 1,383.07 1,383.32 1,383.00 1,383.11 10,059.8K
13:39 1,383.03 1,383.32 1,383.02 1,383.32 8,234.2K
13:40 1,383.20 1,383.56 1,383.15 1,383.35 7,737.5K
13:41 1,383.30 1,383.30 1,382.39 1,382.46 8,892.7K
13:42 1,382.44 1,382.61 1,382.33 1,382.42 7,827.5K
13:43 1,382.37 1,382.37 1,382.02 1,382.17 8,716.5K
13:44 1,382.05 1,382.27 1,381.86 1,381.88 15,158.2K
13:45 1,381.86 1,381.96 1,381.44 1,381.57 11,161.7K
13:46 1,381.66 1,381.79 1,381.50 1,381.62 11,676.8K
13:47 1,381.75 1,381.83 1,381.49 1,381.73 9,410.8K
13:48 1,381.89 1,382.10 1,381.74 1,381.98 9,723.8K
13:49 1,382.04 1,382.45 1,382.04 1,382.42 11,581.3K
13:50 1,382.38 1,382.58 1,382.28 1,382.47 7,915.8K
13:51 1,382.47 1,382.63 1,382.16 1,382.28 7,457.1K
13:52 1,382.12 1,382.34 1,382.03 1,382.22 7,495.4K
13:53 1,382.07 1,382.51 1,381.95 1,382.38 8,869.2K
13:54 1,382.26 1,382.56 1,381.99 1,382.19 6,129.3K
13:55 1,382.19 1,382.27 1,381.83 1,382.00 8,217.7K
13:56 1,381.98 1,381.98 1,381.43 1,381.43 11,919.3K
13:57 1,381.33 1,381.58 1,381.17 1,381.21 7,804.3K
13:58 1,381.08 1,381.56 1,381.08 1,381.44 9,070.2K
13:59 1,381.27 1,381.37 1,380.95 1,380.95 10,327.5K
14:00 1,380.83 1,380.86 1,380.57 1,380.62 17,927.2K
14:01 1,380.47 1,380.55 1,379.65 1,379.71 20,273.6K
14:02 1,379.63 1,380.25 1,379.63 1,380.04 21,090.4K
14:03 1,380.14 1,380.14 1,379.61 1,379.67 16,095.4K
14:04 1,379.88 1,379.91 1,379.48 1,379.71 10,917.7K
14:05 1,379.75 1,380.02 1,379.65 1,379.83 9,596.9K
14:06 1,379.98 1,380.51 1,379.98 1,380.51 11,045.9K
14:07 1,380.47 1,380.59 1,380.19 1,380.43 7,679.0K
14:08 1,380.48 1,380.48 1,380.15 1,380.41 7,829.6K
14:09 1,380.45 1,380.52 1,380.20 1,380.30 8,582.9K
14:10 1,380.30 1,380.30 1,379.70 1,380.00 7,808.5K
14:11 1,379.89 1,380.20 1,379.86 1,380.04 11,461.6K
14:12 1,379.97 1,380.40 1,379.97 1,380.21 7,709.4K
14:13 1,380.32 1,380.74 1,380.32 1,380.73 7,359.9K
14:14 1,380.80 1,380.80 1,380.57 1,380.70 8,760.7K
14:15 1,380.70 1,381.04 1,380.54 1,380.98 8,209.9K
14:16 1,381.13 1,381.13 1,380.46 1,380.61 9,382.5K
14:17 1,380.62 1,380.70 1,380.40 1,380.56 7,229.9K
14:18 1,380.55 1,380.58 1,380.10 1,380.18 10,050.0K
14:19 1,380.19 1,380.49 1,379.95 1,380.18 12,418.5K
14:20 1,380.18 1,380.49 1,380.11 1,380.36 8,125.9K
14:21 1,380.52 1,380.52 1,380.27 1,380.42 7,467.3K
14:22 1,380.29 1,380.71 1,380.29 1,380.60 9,922.2K
14:23 1,380.53 1,380.66 1,380.33 1,380.50 9,576.5K
14:24 1,380.59 1,380.79 1,380.53 1,380.57 9,373.6K
14:25 1,380.84 1,380.84 1,380.48 1,380.56 9,078.1K
14:26 1,380.52 1,380.52 1,379.92 1,380.05 9,951.7K
14:27 1,380.06 1,380.22 1,379.19 1,379.32 17,003.5K
14:28 1,379.17 1,379.45 1,378.10 1,378.10 22,487.4K
14:29 1,378.18 1,378.37 1,378.01 1,378.15 17,515.7K
14:30 1,378.18 1,378.74 1,378.10 1,378.53 16,071.2K
14:31 1,378.33 1,378.33 1,377.13 1,377.13 24,571.4K
14:32 1,377.24 1,377.24 1,376.16 1,376.20 24,655.0K
14:33 1,376.06 1,376.20 1,375.04 1,375.04 32,116.1K
14:34 1,375.13 1,375.13 1,374.43 1,374.43 31,661.7K
14:35 1,374.54 1,374.54 1,373.81 1,374.11 27,524.9K
14:36 1,373.71 1,374.30 1,373.59 1,373.84 25,433.6K
14:37 1,373.91 1,375.30 1,373.91 1,375.14 18,896.5K
14:38 1,375.04 1,375.13 1,374.31 1,374.95 17,789.2K
14:39 1,375.22 1,375.60 1,375.04 1,375.60 15,206.4K
14:40 1,375.63 1,375.63 1,374.30 1,374.30 19,284.0K
14:41 1,374.39 1,374.79 1,374.18 1,374.18 17,301.4K
14:42 1,374.23 1,374.48 1,374.04 1,374.34 17,768.2K
14:43 1,374.36 1,375.17 1,374.21 1,374.72 16,437.3K
14:44 1,374.89 1,374.99 1,374.22 1,374.24 18,350.0K
14:45 1,374.32 1,374.32 1,373.90 1,373.92 20,708.7K
14:46 1,374.06 1,374.06 1,373.56 1,373.56 20,547.3K
14:47 1,373.81 1,373.81 1,372.60 1,372.72 37,215.4K
14:48 1,372.68 1,373.07 1,372.54 1,372.96 24,193.2K
14:49 1,372.71 1,373.53 1,372.71 1,373.53 24,408.5K
14:50 1,373.70 1,374.46 1,373.70 1,374.46 21,232.5K
14:51 1,374.32 1,374.71 1,374.32 1,374.62 21,701.7K
14:52 1,374.53 1,374.80 1,374.45 1,374.45 18,927.7K
14:53 1,374.69 1,374.97 1,374.45 1,374.78 22,056.7K
14:54 1,374.99 1,375.43 1,374.78 1,375.31 17,688.1K
14:55 1,375.31 1,375.96 1,375.19 1,375.90 25,102.3K
14:56 1,375.85 1,375.85 1,375.45 1,375.78 24,005.7K
14:57 1,375.87 1,375.90 1,375.87 1,375.87 852.4K
14:58 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
14:59 1,375.87 1,375.87 1,375.87 1,375.87 42,273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available